Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 2,847 | 2,847 | 2,847 | 2,847 | 0,33% |
08.05.2024 | 2,838 | 2,838 | 2,838 | 2,838 | -0,33% |
07.05.2024 | 2,847 | 2,847 | 2,847 | 2,847 | 0,57% |
03.05.2024 | 2,831 | 2,831 | 2,831 | 2,831 | 0,40% |
02.05.2024 | 2,820 | 2,820 | 2,820 | 2,820 | -0,26% |
30.04.2024 | 2,827 | 2,827 | 2,827 | 2,827 | 0,47% |
29.04.2024 | 2,814 | 2,814 | 2,814 | 2,814 | 0,32% |
26.04.2024 | 2,805 | 2,805 | 2,805 | 2,805 | -0,57% |
25.04.2024 | 2,821 | 2,821 | 2,821 | 2,821 | 0,31% |
24.04.2024 | 2,813 | 2,813 | 2,813 | 2,813 | 0,17% |
23.04.2024 | 2,808 | 2,808 | 2,808 | 2,808 | 0,48% |
22.04.2024 | 2,794 | 2,794 | 2,794 | 2,794 | 1,30% |
19.04.2024 | 2,759 | 2,759 | 2,759 | 2,759 | -3,12% |
09.05.2024 | 2,847 | 2,847 | 2,847 | 2,847 | 0,33% |
08.05.2024 | 2,838 | 2,838 | 2,838 | 2,838 | -0,33% |
07.05.2024 | 2,847 | 2,847 | 2,847 | 2,847 | 0,57% |
03.05.2024 | 2,831 | 2,831 | 2,831 | 2,831 | 0,40% |
02.05.2024 | 2,820 | 2,820 | 2,820 | 2,820 | -0,26% |
30.04.2024 | 2,827 | 2,827 | 2,827 | 2,827 | 0,47% |
29.04.2024 | 2,814 | 2,814 | 2,814 | 2,814 | 0,32% |
26.04.2024 | 2,805 | 2,805 | 2,805 | 2,805 | -0,57% |
25.04.2024 | 2,821 | 2,821 | 2,821 | 2,821 | 0,31% |
24.04.2024 | 2,813 | 2,813 | 2,813 | 2,813 | 0,17% |
23.04.2024 | 2,808 | 2,808 | 2,808 | 2,808 | 0,48% |
22.04.2024 | 2,794 | 2,794 | 2,794 | 2,794 | 1,30% |
19.04.2024 | 2,759 | 2,759 | 2,759 | 2,759 | -1,76% |
18.04.2024 | 2,808 | 2,808 | 2,808 | 2,808 | -0,55% |
17.04.2024 | 2,823 | 2,823 | 2,823 | 2,823 | -1,53% |
11.04.2024 | 2,867 | 2,867 | 2,867 | 2,867 | -0,69% |
10.04.2024 | 2,887 | 2,887 | 2,887 | 2,887 | 0,22% |
Hoogste: 2,887 | Laagste: 2,759 | Verschil: 0,129 | Gem.: 2,821 | +/- %: -1,170 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren