Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.03.2024 | 2.933,088 | 2.933,088 | 2.933,088 | 2.933,088 | 1,77% |
29.02.2024 | 2.882,151 | 2.882,151 | 2.882,151 | 2.882,151 | -0,35% |
31.01.2024 | 2.892,185 | 2.892,185 | 2.892,185 | 2.892,185 | -0,21% |
29.12.2023 | 2.898,264 | 2.898,264 | 2.898,264 | 2.898,264 | 0,97% |
30.11.2023 | 2.870,458 | 2.870,458 | 2.870,458 | 2.870,458 | -3,67% |
31.10.2023 | 2.979,670 | 2.979,670 | 2.979,670 | 2.979,670 | 1,28% |
29.09.2023 | 2.942,143 | 2.942,143 | 2.942,143 | 2.942,143 | 0,91% |
31.08.2023 | 2.915,660 | 2.915,660 | 2.915,660 | 2.915,660 | 0,50% |
31.07.2023 | 2.901,089 | 2.901,089 | 2.901,089 | 2.901,089 | -0,11% |
30.06.2023 | 2.904,343 | 2.904,343 | 2.904,343 | 2.904,343 | -0,47% |
31.05.2023 | 2.917,953 | 2.917,953 | 2.917,953 | 2.917,953 | 1,03% |
28.04.2023 | 2.888,085 | 2.888,085 | 2.888,085 | 2.888,085 | 1,06% |
31.03.2023 | 2.857,801 | 2.857,801 | 2.857,801 | 2.857,801 | -2,31% |
28.02.2023 | 2.925,395 | 2.925,395 | 2.925,395 | 2.925,395 | 0,28% |
31.01.2023 | 2.917,351 | 2.917,351 | 2.917,351 | 2.917,351 | 0,66% |
30.12.2022 | 2.898,303 | 2.898,303 | 2.898,303 | 2.898,303 | 1,24% |
30.11.2022 | 2.862,754 | 2.862,754 | 2.862,754 | 2.862,754 | -2,20% |
31.10.2022 | 2.927,230 | 2.927,230 | 2.927,230 | 2.927,230 | 0,22% |
30.09.2022 | 2.920,842 | 2.920,842 | 2.920,842 | 2.920,842 | 2,15% |
31.08.2022 | 2.859,417 | 2.859,417 | 2.859,417 | 2.859,417 | 1,74% |
29.07.2022 | 2.810,451 | 2.810,451 | 2.810,451 | 2.810,451 | -0,63% |
30.06.2022 | 2.828,384 | 2.828,384 | 2.828,384 | 2.828,384 | 0,69% |
31.05.2022 | 2.808,934 | 2.808,934 | 2.808,934 | 2.808,934 | -1,71% |
29.04.2022 | 2.857,926 | 2.857,926 | 2.857,926 | 2.857,926 | 2,73% |
31.03.2022 | 2.781,958 | 2.781,958 | 2.781,958 | 2.781,958 | 2,35% |
28.02.2022 | 2.718,051 | 2.718,051 | 2.718,051 | 2.718,051 | 0,12% |
31.01.2022 | 2.714,730 | 2.714,730 | 2.714,730 | 2.714,730 | 0,27% |
31.12.2021 | 2.707,530 | 2.707,530 | 2.707,530 | 2.707,530 | -0,19% |
30.11.2021 | 2.712,593 | 2.712,593 | 2.712,593 | 2.712,593 | -1,73% |
29.10.2021 | 2.760,426 | 2.760,426 | 2.760,426 | 2.760,426 | -5,89% |
Hoogste: 2.979,670 | Laagste: 2.707,530 | Verschil: 272,140 | Gem.: 2.859,839 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren