
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 27,960 | 27,960 | 27,960 | 27,960 | 1,75% |
13.03.2025 | 27,480 | 27,480 | 27,480 | 27,480 | -0,58% |
12.03.2025 | 27,640 | 27,640 | 27,640 | 27,640 | -0,54% |
11.03.2025 | 27,790 | 27,790 | 27,790 | 27,790 | -1,00% |
10.03.2025 | 28,070 | 28,070 | 28,070 | 28,070 | -0,21% |
06.03.2025 | 28,130 | 28,130 | 28,130 | 28,130 | -0,60% |
05.03.2025 | 28,300 | 28,300 | 28,300 | 28,300 | 0,71% |
04.03.2025 | 28,100 | 28,100 | 28,100 | 28,100 | -2,19% |
03.03.2025 | 28,730 | 28,730 | 28,730 | 28,730 | -0,55% |
28.02.2025 | 28,890 | 28,890 | 28,890 | 28,890 | 1,26% |
27.02.2025 | 28,530 | 28,530 | 28,530 | 28,530 | -0,14% |
26.02.2025 | 28,570 | 28,570 | 28,570 | 28,570 | 2,18% |
14.03.2025 | 27,960 | 27,960 | 27,960 | 27,960 | 1,75% |
13.03.2025 | 27,480 | 27,480 | 27,480 | 27,480 | -0,58% |
12.03.2025 | 27,640 | 27,640 | 27,640 | 27,640 | -0,54% |
11.03.2025 | 27,790 | 27,790 | 27,790 | 27,790 | -1,00% |
10.03.2025 | 28,070 | 28,070 | 28,070 | 28,070 | -0,21% |
06.03.2025 | 28,130 | 28,130 | 28,130 | 28,130 | -0,60% |
05.03.2025 | 28,300 | 28,300 | 28,300 | 28,300 | 0,71% |
04.03.2025 | 28,100 | 28,100 | 28,100 | 28,100 | -2,19% |
03.03.2025 | 28,730 | 28,730 | 28,730 | 28,730 | -0,55% |
28.02.2025 | 28,890 | 28,890 | 28,890 | 28,890 | 1,26% |
27.02.2025 | 28,530 | 28,530 | 28,530 | 28,530 | -0,14% |
26.02.2025 | 28,570 | 28,570 | 28,570 | 28,570 | -0,59% |
25.02.2025 | 28,740 | 28,740 | 28,740 | 28,740 | 0,17% |
24.02.2025 | 28,690 | 28,690 | 28,690 | 28,690 | 0,07% |
21.02.2025 | 28,670 | 28,670 | 28,670 | 28,670 | -1,10% |
20.02.2025 | 28,990 | 28,990 | 28,990 | 28,990 | -0,17% |
19.02.2025 | 29,040 | 29,040 | 29,040 | 29,040 | 0,31% |
18.02.2025 | 28,950 | 28,950 | 28,950 | 28,950 | 0,56% |
Hoogste: 29,040 | Laagste: 27,480 | Verschil: 1,560 | Gem.: 28,315 | +/- %: -2,883 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren