Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.12.2023 | 19,390 | 19,390 | 19,390 | 19,390 | 1,20% |
30.11.2023 | 19,160 | 19,160 | 19,160 | 19,160 | -0,21% |
29.11.2023 | 19,200 | 19,200 | 19,200 | 19,200 | -0,05% |
28.11.2023 | 19,210 | 19,210 | 19,210 | 19,210 | 0,68% |
27.11.2023 | 19,080 | 19,080 | 19,080 | 19,080 | -0,31% |
24.11.2023 | 19,140 | 19,140 | 19,140 | 19,140 | 0,00% |
23.11.2023 | 19,140 | 19,140 | 19,140 | 19,140 | -0,31% |
22.11.2023 | 19,200 | 19,200 | 19,200 | 19,200 | -0,05% |
21.11.2023 | 19,210 | 19,210 | 19,210 | 19,210 | 0,00% |
20.11.2023 | 19,210 | 19,210 | 19,210 | 19,210 | 0,31% |
17.11.2023 | 19,150 | 19,150 | 19,150 | 19,150 | 0,21% |
16.11.2023 | 19,110 | 19,110 | 19,110 | 19,110 | 0,31% |
15.11.2023 | 19,050 | 19,050 | 19,050 | 19,050 | -0,26% |
14.11.2023 | 19,100 | 19,100 | 19,100 | 19,100 | 1,87% |
13.11.2023 | 18,750 | 18,750 | 18,750 | 18,750 | -0,32% |
10.11.2023 | 18,810 | 18,810 | 18,810 | 18,810 | -0,48% |
09.11.2023 | 18,900 | 18,900 | 18,900 | 18,900 | 0,27% |
08.11.2023 | 18,850 | 18,850 | 18,850 | 18,850 | -0,37% |
07.11.2023 | 18,920 | 18,920 | 18,920 | 18,920 | -0,26% |
06.11.2023 | 18,970 | 18,970 | 18,970 | 18,970 | 0,16% |
03.11.2023 | 18,940 | 18,940 | 18,940 | 18,940 | 0,48% |
02.11.2023 | 18,850 | 18,850 | 18,850 | 18,850 | 0,32% |
31.10.2023 | 18,790 | 18,790 | 18,790 | 18,790 | 2,73% |
20.10.2023 | 18,290 | 18,290 | 18,290 | 18,290 | -0,54% |
19.10.2023 | 18,390 | 18,390 | 18,390 | 18,390 | -1,02% |
18.10.2023 | 18,580 | 18,580 | 18,580 | 18,580 | -0,43% |
17.10.2023 | 18,660 | 18,660 | 18,660 | 18,660 | 0,54% |
16.10.2023 | 18,560 | 18,560 | 18,560 | 18,560 | 1,87% |
13.10.2023 | 18,220 | 18,220 | 18,220 | 18,220 | 0,22% |
12.10.2023 | 18,180 | 18,180 | 18,180 | 18,180 | -6,24% |
Hoogste: 19,390 | Laagste: 18,180 | Verschil: 1,210 | Gem.: 18,900 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren