Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 24.716,000 | 24.716,000 | 24.716,000 | 24.716,000 | 0,48% |
21.11.2024 | 24.598,000 | 24.598,000 | 24.598,000 | 24.598,000 | -0,13% |
20.11.2024 | 24.629,000 | 24.629,000 | 24.629,000 | 24.629,000 | -0,18% |
19.11.2024 | 24.674,000 | 24.674,000 | 24.674,000 | 24.674,000 | 0,48% |
18.11.2024 | 24.556,000 | 24.556,000 | 24.556,000 | 24.556,000 | -0,07% |
15.11.2024 | 24.572,000 | 24.572,000 | 24.572,000 | 24.572,000 | 0,24% |
14.11.2024 | 24.514,000 | 24.514,000 | 24.514,000 | 24.514,000 | -0,18% |
13.11.2024 | 24.559,000 | 24.559,000 | 24.559,000 | 24.559,000 | -1,21% |
12.11.2024 | 24.859,000 | 24.859,000 | 24.859,000 | 24.859,000 | -0,16% |
11.11.2024 | 24.900,000 | 24.900,000 | 24.900,000 | 24.900,000 | 0,35% |
08.11.2024 | 24.812,000 | 24.812,000 | 24.812,000 | 24.812,000 | 0,60% |
07.11.2024 | 24.663,000 | 24.663,000 | 24.663,000 | 24.663,000 | 1,29% |
06.11.2024 | 24.350,000 | 24.350,000 | 24.350,000 | 24.350,000 | 0,22% |
05.11.2024 | 24.297,000 | 24.297,000 | 24.297,000 | 24.297,000 | 0,26% |
01.11.2024 | 24.235,000 | 24.235,000 | 24.235,000 | 24.235,000 | -1,86% |
31.10.2024 | 24.695,000 | 24.695,000 | 24.695,000 | 24.695,000 | 0,84% |
30.10.2024 | 24.490,000 | 24.490,000 | 24.490,000 | 24.490,000 | 0,67% |
29.10.2024 | 24.328,000 | 24.328,000 | 24.328,000 | 24.328,000 | 0,38% |
28.10.2024 | 24.236,000 | 24.236,000 | 24.236,000 | 24.236,000 | 2,03% |
25.10.2024 | 23.754,000 | 23.754,000 | 23.754,000 | 23.754,000 | -1,07% |
24.10.2024 | 24.010,000 | 24.010,000 | 24.010,000 | 24.010,000 | -0,27% |
23.10.2024 | 24.075,000 | 24.075,000 | 24.075,000 | 24.075,000 | -0,91% |
22.10.2024 | 24.295,000 | 24.295,000 | 24.295,000 | 24.295,000 | -1,62% |
Hoogste: 24.900,000 | Laagste: 23.754,000 | Verschil: 1.146,000 | Gem.: 24.470,304 | +/- %: 0,085 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren