Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,82% |
09.05.2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,65% |
08.05.2024 | 12.067,000 | 12.067,000 | 12.067,000 | 12.067,000 | -1,61% |
07.05.2024 | 12.264,000 | 12.264,000 | 12.264,000 | 12.264,000 | 1,54% |
02.05.2024 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | -0,29% |
01.05.2024 | 12.113,000 | 12.113,000 | 12.113,000 | 12.113,000 | -1,24% |
30.04.2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 2,75% |
26.04.2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | 1,61% |
25.04.2024 | 11.748,000 | 11.748,000 | 11.748,000 | 11.748,000 | -2,42% |
24.04.2024 | 12.039,000 | 12.039,000 | 12.039,000 | 12.039,000 | 2,70% |
23.04.2024 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | 0,21% |
22.04.2024 | 11.699,000 | 11.699,000 | 11.699,000 | 11.699,000 | 1,52% |
19.04.2024 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | -5,88% |
10.05.2024 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,82% |
09.05.2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,65% |
08.05.2024 | 12.067,000 | 12.067,000 | 12.067,000 | 12.067,000 | -1,61% |
07.05.2024 | 12.264,000 | 12.264,000 | 12.264,000 | 12.264,000 | 1,54% |
02.05.2024 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | -0,29% |
01.05.2024 | 12.113,000 | 12.113,000 | 12.113,000 | 12.113,000 | -1,24% |
30.04.2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 2,75% |
26.04.2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | 1,61% |
25.04.2024 | 11.748,000 | 11.748,000 | 11.748,000 | 11.748,000 | -2,42% |
24.04.2024 | 12.039,000 | 12.039,000 | 12.039,000 | 12.039,000 | 2,70% |
23.04.2024 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | 0,21% |
22.04.2024 | 11.699,000 | 11.699,000 | 11.699,000 | 11.699,000 | 1,52% |
19.04.2024 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | -3,32% |
18.04.2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 1,24% |
17.04.2024 | 11.774,000 | 11.774,000 | 11.774,000 | 11.774,000 | -1,59% |
16.04.2024 | 11.964,000 | 11.964,000 | 11.964,000 | 11.964,000 | -3,32% |
15.04.2024 | 12.375,000 | 12.375,000 | 12.375,000 | 12.375,000 | -0,40% |
Hoogste: 12.375,000 | Laagste: 11.524,000 | Verschil: 851,000 | Gem.: 11.990,833 | +/- %: -1,457 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren