Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.07.2021 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,00% |
20.07.2021 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,01% |
19.07.2021 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | -0,01% |
16.07.2021 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | 0,00% |
15.07.2021 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | 0,00% |
14.07.2021 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | -0,01% |
13.07.2021 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | 0,00% |
12.07.2021 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | -0,01% |
09.07.2021 | 10.540,000 | 10.540,000 | 10.540,000 | 10.540,000 | -0,01% |
08.07.2021 | 10.541,000 | 10.541,000 | 10.541,000 | 10.541,000 | 0,00% |
07.07.2021 | 10.541,000 | 10.541,000 | 10.541,000 | 10.541,000 | 0,00% |
06.07.2021 | 10.541,000 | 10.541,000 | 10.541,000 | 10.541,000 | -0,01% |
05.07.2021 | 10.542,000 | 10.542,000 | 10.542,000 | 10.542,000 | -0,01% |
02.07.2021 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,00% |
01.07.2021 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | -0,01% |
30.06.2021 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,00% |
29.06.2021 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,00% |
28.06.2021 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | -0,02% |
25.06.2021 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | 0,00% |
24.06.2021 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | 0,00% |
23.06.2021 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | -0,01% |
22.06.2021 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | 0,00% |
21.06.2021 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | -0,01% |
18.06.2021 | 10.548,000 | 10.548,000 | 10.548,000 | 10.548,000 | -0,01% |
17.06.2021 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | 0,00% |
16.06.2021 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | -0,01% |
15.06.2021 | 10.550,000 | 10.550,000 | 10.550,000 | 10.550,000 | 0,00% |
14.06.2021 | 10.550,000 | 10.550,000 | 10.550,000 | 10.550,000 | -0,01% |
11.06.2021 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | -0,01% |
10.06.2021 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | 0,15% |
Hoogste: 10.552,000 | Laagste: 10.536,000 | Verschil: 16,000 | Gem.: 10.543,500 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren