Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2020 | 7.388,000 | 7.387,910 | 7.387,910 | 7.387,910 | 0,00% |
26.11.2020 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | -0,01% |
25.11.2020 | 7.389,000 | 7.389,000 | 7.389,000 | 7.389,000 | 0,00% |
24.11.2020 | 7.389,000 | 7.389,000 | 7.389,000 | 7.389,000 | -0,03% |
20.11.2020 | 7.391,000 | 7.391,000 | 7.391,000 | 7.391,000 | -0,30% |
19.11.2020 | 7.413,000 | 7.413,000 | 7.413,000 | 7.413,000 | -0,01% |
18.11.2020 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 0,00% |
17.11.2020 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 0,00% |
16.11.2020 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | -0,03% |
13.11.2020 | 7.416,000 | 7.416,000 | 7.416,000 | 7.416,000 | 0,00% |
12.11.2020 | 7.416,000 | 7.416,000 | 7.416,000 | 7.416,000 | -0,01% |
11.11.2020 | 7.417,000 | 7.417,000 | 7.417,000 | 7.417,000 | 0,00% |
10.11.2020 | 7.417,000 | 7.417,000 | 7.417,000 | 7.417,000 | -0,11% |
09.11.2020 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | -0,01% |
06.11.2020 | 7.426,000 | 7.426,000 | 7.426,000 | 7.426,000 | 0,00% |
05.11.2020 | 7.426,000 | 7.426,000 | 7.426,000 | 7.426,000 | -0,01% |
04.11.2020 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | -0,01% |
02.11.2020 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | 0,13% |
30.10.2020 | 7.418,000 | 7.418,000 | 7.418,000 | 7.418,000 | 0,19% |
29.10.2020 | 7.404,000 | 7.404,000 | 7.404,000 | 7.404,000 | -0,05% |
28.10.2020 | 7.408,000 | 7.408,000 | 7.408,000 | 7.408,000 | -0,36% |
27.10.2020 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | 0,11% |
26.10.2020 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | -0,03% |
23.10.2020 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,05% |
22.10.2020 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | -0,96% |
21.10.2020 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 1,30% |
20.10.2020 | 7.401,000 | 7.401,000 | 7.401,000 | 7.401,000 | 0,71% |
19.10.2020 | 7.349,000 | 7.349,000 | 7.349,000 | 7.349,000 | -1,09% |
16.10.2020 | 7.430,000 | 7.430,000 | 7.430,000 | 7.430,000 | 0,09% |
15.10.2020 | 7.423,000 | 7.423,000 | 7.423,000 | 7.423,000 | 0,47% |
Hoogste: 7.497,000 | Laagste: 7.349,000 | Verschil: 148,000 | Gem.: 7.414,800 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren