Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.09.2022 | 2.807,520 | 2.807,520 | 2.807,520 | 2.807,520 | -0,18% |
21.09.2022 | 2.812,510 | 2.812,510 | 2.812,510 | 2.812,510 | -0,04% |
20.09.2022 | 2.813,550 | 2.813,550 | 2.813,550 | 2.813,550 | -0,24% |
19.09.2022 | 2.820,440 | 2.820,440 | 2.820,440 | 2.820,440 | -0,09% |
18.09.2022 | 2.822,850 | 2.822,850 | 2.822,850 | 2.822,850 | -0,07% |
15.09.2022 | 2.824,810 | 2.824,810 | 2.824,810 | 2.824,810 | -0,15% |
14.09.2022 | 2.829,150 | 2.829,150 | 2.829,150 | 2.829,150 | -0,03% |
13.09.2022 | 2.830,050 | 2.830,050 | 2.830,050 | 2.830,050 | -0,17% |
12.09.2022 | 2.834,980 | 2.834,980 | 2.834,980 | 2.834,980 | 0,09% |
11.09.2022 | 2.832,490 | 2.832,490 | 2.832,490 | 2.832,490 | -0,00% |
08.09.2022 | 2.832,560 | 2.832,560 | 2.832,560 | 2.832,560 | -0,37% |
07.09.2022 | 2.842,970 | 2.842,970 | 2.842,970 | 2.842,970 | 0,06% |
06.09.2022 | 2.841,190 | 2.841,190 | 2.841,190 | 2.841,190 | -0,05% |
05.09.2022 | 2.842,740 | 2.842,740 | 2.842,740 | 2.842,740 | -0,08% |
04.09.2022 | 2.845,000 | 2.845,000 | 2.845,000 | 2.845,000 | 0,21% |
01.09.2022 | 2.839,120 | 2.839,120 | 2.839,120 | 2.839,120 | -0,08% |
31.08.2022 | 2.841,280 | 2.841,280 | 2.841,280 | 2.841,280 | -0,15% |
30.08.2022 | 2.845,680 | 2.845,680 | 2.845,680 | 2.845,680 | -0,09% |
29.08.2022 | 2.848,260 | 2.848,260 | 2.848,260 | 2.848,260 | -0,26% |
28.08.2022 | 2.855,550 | 2.855,550 | 2.855,550 | 2.855,550 | -0,25% |
25.08.2022 | 2.862,600 | 2.862,600 | 2.862,600 | 2.862,600 | 0,19% |
24.08.2022 | 2.857,260 | 2.857,260 | 2.857,260 | 2.857,260 | -0,11% |
23.08.2022 | 2.860,530 | 2.860,530 | 2.860,530 | 2.860,530 | -0,01% |
22.08.2022 | 2.860,780 | 2.860,780 | 2.860,780 | 2.860,780 | -0,22% |
21.08.2022 | 2.866,960 | 2.866,960 | 2.866,960 | 2.866,960 | -0,23% |
18.08.2022 | 2.873,570 | 2.873,570 | 2.873,570 | 2.873,570 | -0,09% |
17.08.2022 | 2.876,080 | 2.876,080 | 2.876,080 | 2.876,080 | -0,35% |
16.08.2022 | 2.886,100 | 2.886,100 | 2.886,100 | 2.886,100 | -0,02% |
15.08.2022 | 2.886,630 | 2.886,630 | 2.886,630 | 2.886,630 | -0,06% |
11.08.2022 | 2.888,220 | 2.888,220 | 2.888,220 | 2.888,220 | 2,87% |
Hoogste: 2.888,220 | Laagste: 2.807,520 | Verschil: 80,700 | Gem.: 2.846,048 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren