Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2020 | 21,560 | 21,560 | 21,560 | 21,560 | 0,09% |
19.05.2020 | 21,540 | 21,540 | 21,540 | 21,540 | 1,13% |
18.05.2020 | 21,300 | 21,300 | 21,300 | 21,300 | 0,05% |
15.05.2020 | 21,290 | 21,290 | 21,290 | 21,290 | -0,37% |
14.05.2020 | 21,370 | 21,370 | 21,370 | 21,370 | -1,61% |
13.05.2020 | 21,720 | 21,720 | 21,720 | 21,720 | 0,28% |
12.05.2020 | 21,660 | 21,660 | 21,660 | 21,660 | -0,55% |
11.05.2020 | 21,780 | 21,780 | 21,780 | 21,780 | 0,93% |
07.05.2020 | 21,580 | 21,580 | 21,580 | 21,580 | 0,28% |
06.05.2020 | 21,520 | 21,520 | 21,520 | 21,520 | 0,70% |
05.05.2020 | 21,370 | 21,370 | 21,370 | 21,370 | 1,09% |
04.05.2020 | 21,140 | 21,140 | 21,140 | 21,140 | -4,60% |
30.04.2020 | 22,160 | 22,160 | 22,160 | 22,160 | 2,64% |
28.04.2020 | 21,590 | 21,590 | 21,590 | 21,590 | 0,23% |
27.04.2020 | 21,540 | 21,540 | 21,540 | 21,540 | 1,41% |
24.04.2020 | 21,240 | 21,240 | 21,240 | 21,240 | -1,58% |
23.04.2020 | 21,580 | 21,580 | 21,580 | 21,580 | 1,17% |
22.04.2020 | 21,330 | 21,330 | 21,330 | 21,330 | 1,19% |
21.04.2020 | 21,080 | 21,080 | 21,080 | 21,080 | -1,72% |
20.04.2020 | 21,450 | 21,450 | 21,450 | 21,450 | 0,09% |
17.04.2020 | 21,430 | 21,430 | 21,430 | 21,430 | 2,58% |
16.04.2020 | 20,890 | 20,890 | 20,890 | 20,890 | -1,04% |
15.04.2020 | 21,110 | 21,110 | 21,110 | 21,110 | -0,75% |
14.04.2020 | 21,270 | 21,270 | 21,270 | 21,270 | 0,38% |
09.04.2020 | 21,190 | 21,190 | 21,190 | 21,190 | 1,73% |
08.04.2020 | 20,830 | 20,830 | 20,830 | 20,830 | -0,53% |
07.04.2020 | 20,940 | 20,940 | 20,940 | 20,940 | 2,85% |
06.04.2020 | 20,360 | 20,360 | 20,360 | 20,360 | 2,26% |
03.04.2020 | 19,910 | 19,910 | 19,910 | 19,910 | 0,45% |
02.04.2020 | 19,820 | 19,820 | 19,820 | 19,820 | -8,07% |
Hoogste: 22,160 | Laagste: 19,820 | Verschil: 2,340 | Gem.: 21,252 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren