Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 54.664,000 | 54.664,000 | 54.664,000 | 54.664,000 | 1,33% |
21.11.2024 | 53.949,000 | 53.949,000 | 53.949,000 | 53.949,000 | 0,31% |
20.11.2024 | 53.782,000 | 53.782,000 | 53.782,000 | 53.782,000 | 1,47% |
19.11.2024 | 53.004,000 | 53.004,000 | 53.004,000 | 53.004,000 | 0,33% |
18.11.2024 | 52.831,000 | 52.831,000 | 52.831,000 | 52.831,000 | -3,68% |
15.11.2024 | 54.850,000 | 54.850,000 | 54.850,000 | 54.850,000 | -1,26% |
14.11.2024 | 55.550,000 | 55.550,000 | 55.550,000 | 55.550,000 | -0,54% |
13.11.2024 | 55.850,000 | 55.850,000 | 55.850,000 | 55.850,000 | -0,97% |
12.11.2024 | 56.397,000 | 56.397,000 | 56.397,000 | 56.397,000 | 1,68% |
11.11.2024 | 55.464,000 | 55.464,000 | 55.464,000 | 55.464,000 | 0,77% |
08.11.2024 | 55.040,000 | 55.040,000 | 55.040,000 | 55.040,000 | -0,67% |
07.11.2024 | 55.411,000 | 55.411,000 | 55.411,000 | 55.411,000 | 6,54% |
06.11.2024 | 52.012,000 | 52.012,000 | 52.012,000 | 52.012,000 | 2,32% |
05.11.2024 | 50.831,000 | 50.831,000 | 50.831,000 | 50.831,000 | 1,81% |
01.11.2024 | 49.925,000 | 49.925,000 | 49.925,000 | 49.925,000 | -2,71% |
31.10.2024 | 51.316,000 | 51.316,000 | 51.316,000 | 51.316,000 | -0,32% |
30.10.2024 | 51.481,000 | 51.481,000 | 51.481,000 | 51.481,000 | 0,34% |
29.10.2024 | 51.309,000 | 51.309,000 | 51.309,000 | 51.309,000 | 0,94% |
28.10.2024 | 50.831,000 | 50.831,000 | 50.831,000 | 50.831,000 | 0,52% |
25.10.2024 | 50.567,000 | 50.567,000 | 50.567,000 | 50.567,000 | -0,39% |
24.10.2024 | 50.766,000 | 50.766,000 | 50.766,000 | 50.766,000 | -0,21% |
Hoogste: 56.397,000 | Laagste: 49.925,000 | Verschil: 6.472,000 | Gem.: 53.134,762 | +/- %: 7,450 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren