Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 15.032,000 | 15.032,000 | 15.032,000 | 15.032,000 | -0,52% |
23.05.2024 | 15.110,000 | 15.110,000 | 15.110,000 | 15.110,000 | -0,02% |
22.05.2024 | 15.113,000 | 15.113,000 | 15.113,000 | 15.113,000 | -0,14% |
21.05.2024 | 15.134,000 | 15.134,000 | 15.134,000 | 15.134,000 | 0,13% |
20.05.2024 | 15.114,000 | 15.114,000 | 15.114,000 | 15.114,000 | 0,19% |
17.05.2024 | 15.085,000 | 15.085,000 | 15.085,000 | 15.085,000 | 0,22% |
16.05.2024 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | 0,19% |
15.05.2024 | 15.024,000 | 15.024,000 | 15.024,000 | 15.024,000 | 0,30% |
14.05.2024 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | 0,19% |
13.05.2024 | 14.950,000 | 14.950,000 | 14.950,000 | 14.950,000 | 0,16% |
10.05.2024 | 14.926,000 | 14.926,000 | 14.926,000 | 14.926,000 | 0,35% |
09.05.2024 | 14.874,000 | 14.874,000 | 14.874,000 | 14.874,000 | -1,05% |
24.05.2024 | 15.032,000 | 15.032,000 | 15.032,000 | 15.032,000 | -0,52% |
23.05.2024 | 15.110,000 | 15.110,000 | 15.110,000 | 15.110,000 | -0,02% |
22.05.2024 | 15.113,000 | 15.113,000 | 15.113,000 | 15.113,000 | -0,14% |
21.05.2024 | 15.134,000 | 15.134,000 | 15.134,000 | 15.134,000 | 0,13% |
20.05.2024 | 15.114,000 | 15.114,000 | 15.114,000 | 15.114,000 | 0,19% |
17.05.2024 | 15.085,000 | 15.085,000 | 15.085,000 | 15.085,000 | 0,22% |
16.05.2024 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | 0,19% |
15.05.2024 | 15.024,000 | 15.024,000 | 15.024,000 | 15.024,000 | 0,30% |
14.05.2024 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | 0,19% |
13.05.2024 | 14.950,000 | 14.950,000 | 14.950,000 | 14.950,000 | 0,16% |
10.05.2024 | 14.926,000 | 14.926,000 | 14.926,000 | 14.926,000 | 0,35% |
09.05.2024 | 14.874,000 | 14.874,000 | 14.874,000 | 14.874,000 | 0,18% |
08.05.2024 | 14.848,000 | 14.848,000 | 14.848,000 | 14.848,000 | 0,17% |
07.05.2024 | 14.823,000 | 14.823,000 | 14.823,000 | 14.823,000 | 1,48% |
02.05.2024 | 14.607,000 | 14.607,000 | 14.607,000 | 14.607,000 | -0,53% |
01.05.2024 | 14.685,000 | 14.685,000 | 14.685,000 | 14.685,000 | -0,37% |
30.04.2024 | 14.739,000 | 14.739,000 | 14.739,000 | 14.739,000 | 1,68% |
26.04.2024 | 14.495,000 | 14.495,000 | 14.495,000 | 14.495,000 | 0,05% |
Hoogste: 15.134,000 | Laagste: 14.495,000 | Verschil: 639,000 | Gem.: 14.966,100 | +/- %: 3,755 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren