![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 23.321,000 | 23.321,000 | 23.321,000 | 23.321,000 | -0,34% |
05.09.2024 | 23.400,000 | 23.400,000 | 23.400,000 | 23.400,000 | -1,87% |
04.09.2024 | 23.847,000 | 23.847,000 | 23.847,000 | 23.847,000 | -1,61% |
03.09.2024 | 24.236,000 | 24.236,000 | 24.236,000 | 24.236,000 | 0,54% |
02.09.2024 | 24.107,000 | 24.107,000 | 24.107,000 | 24.107,000 | 1,19% |
30.08.2024 | 23.823,000 | 23.823,000 | 23.823,000 | 23.823,000 | 0,16% |
29.08.2024 | 23.784,000 | 23.784,000 | 23.784,000 | 23.784,000 | 0,23% |
28.08.2024 | 23.729,000 | 23.729,000 | 23.729,000 | 23.729,000 | -0,81% |
27.08.2024 | 23.922,000 | 23.922,000 | 23.922,000 | 23.922,000 | 1,52% |
26.08.2024 | 23.564,000 | 23.564,000 | 23.564,000 | 23.564,000 | -2,01% |
23.08.2024 | 24.047,000 | 24.047,000 | 24.047,000 | 24.047,000 | 0,83% |
22.08.2024 | 23.849,000 | 23.849,000 | 23.849,000 | 23.849,000 | -0,19% |
21.08.2024 | 23.895,000 | 23.895,000 | 23.895,000 | 23.895,000 | 0,13% |
20.08.2024 | 23.865,000 | 23.865,000 | 23.865,000 | 23.865,000 | -0,59% |
19.08.2024 | 24.007,000 | 24.007,000 | 24.007,000 | 24.007,000 | 0,29% |
16.08.2024 | 23.938,000 | 23.938,000 | 23.938,000 | 23.938,000 | 1,17% |
15.08.2024 | 23.661,000 | 23.661,000 | 23.661,000 | 23.661,000 | 0,81% |
14.08.2024 | 23.470,000 | 23.470,000 | 23.470,000 | 23.470,000 | 0,77% |
13.08.2024 | 23.290,000 | 23.290,000 | 23.290,000 | 23.290,000 | 0,70% |
09.08.2024 | 23.128,000 | 23.128,000 | 23.128,000 | 23.128,000 | 0,40% |
08.08.2024 | 23.037,000 | 23.037,000 | 23.037,000 | 23.037,000 | 0,48% |
07.08.2024 | 22.927,000 | 22.927,000 | 22.927,000 | 22.927,000 | 2,15% |
06.08.2024 | 22.444,000 | 22.444,000 | 22.444,000 | 22.444,000 | -2,58% |
Hoogste: 24.236,000 | Laagste: 22.444,000 | Verschil: 1.792,000 | Gem.: 23.621,348 | +/- %: 1,228 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren