Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 194,890 | 194,890 | 194,890 | 194,890 | 0,34% |
29.05.2024 | 194,230 | 194,230 | 194,230 | 194,230 | -1,40% |
28.05.2024 | 196,980 | 196,980 | 196,980 | 196,980 | -1,42% |
24.05.2024 | 199,820 | 199,820 | 199,820 | 199,820 | 0,70% |
23.05.2024 | 198,440 | 198,440 | 198,440 | 198,440 | -1,56% |
22.05.2024 | 201,580 | 201,580 | 201,580 | 201,580 | 0,08% |
21.05.2024 | 201,410 | 201,410 | 201,410 | 201,410 | -0,35% |
17.05.2024 | 202,120 | 202,120 | 202,120 | 202,120 | 0,20% |
16.05.2024 | 201,720 | 201,720 | 201,720 | 201,720 | -0,35% |
15.05.2024 | 202,430 | 202,430 | 202,430 | 202,430 | 1,02% |
14.05.2024 | 200,390 | 200,390 | 200,390 | 200,390 | 0,47% |
13.05.2024 | 199,450 | 199,450 | 199,450 | 199,450 | 2,34% |
30.05.2024 | 194,890 | 194,890 | 194,890 | 194,890 | 0,34% |
29.05.2024 | 194,230 | 194,230 | 194,230 | 194,230 | -1,40% |
28.05.2024 | 196,980 | 196,980 | 196,980 | 196,980 | -1,42% |
24.05.2024 | 199,820 | 199,820 | 199,820 | 199,820 | 0,70% |
23.05.2024 | 198,440 | 198,440 | 198,440 | 198,440 | -1,56% |
22.05.2024 | 201,580 | 201,580 | 201,580 | 201,580 | 0,08% |
21.05.2024 | 201,410 | 201,410 | 201,410 | 201,410 | -0,35% |
17.05.2024 | 202,120 | 202,120 | 202,120 | 202,120 | 0,20% |
16.05.2024 | 201,720 | 201,720 | 201,720 | 201,720 | -0,35% |
15.05.2024 | 202,430 | 202,430 | 202,430 | 202,430 | 1,02% |
14.05.2024 | 200,390 | 200,390 | 200,390 | 200,390 | 0,47% |
13.05.2024 | 199,450 | 199,450 | 199,450 | 199,450 | -0,51% |
10.05.2024 | 200,480 | 200,480 | 200,480 | 200,480 | 2,05% |
08.05.2024 | 196,450 | 196,450 | 196,450 | 196,450 | -0,41% |
07.05.2024 | 197,250 | 197,250 | 197,250 | 197,250 | 0,51% |
06.05.2024 | 196,250 | 196,250 | 196,250 | 196,250 | 0,89% |
03.05.2024 | 194,510 | 194,510 | 194,510 | 194,510 | 0,93% |
02.05.2024 | 192,710 | 192,710 | 192,710 | 192,710 | 0,33% |
Hoogste: 202,430 | Laagste: 192,710 | Verschil: 9,720 | Gem.: 198,819 | +/- %: 1,468 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren