Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 21,959 | 21,959 | 21,959 | 21,959 | 0,13% |
16.05.2024 | 21,930 | 21,930 | 21,930 | 21,930 | -0,22% |
15.05.2024 | 21,977 | 21,977 | 21,977 | 21,977 | 1,18% |
14.05.2024 | 21,722 | 21,722 | 21,722 | 21,722 | 0,45% |
13.05.2024 | 21,625 | 21,625 | 21,625 | 21,625 | -0,00% |
10.05.2024 | 21,626 | 21,626 | 21,626 | 21,626 | 0,15% |
09.05.2024 | 21,593 | 21,593 | 21,593 | 21,593 | 0,49% |
08.05.2024 | 21,487 | 21,487 | 21,487 | 21,487 | -0,00% |
07.05.2024 | 21,488 | 21,488 | 21,488 | 21,488 | 0,14% |
06.05.2024 | 21,458 | 21,458 | 21,458 | 21,458 | 1,03% |
03.05.2024 | 21,239 | 21,239 | 21,239 | 21,239 | 1,23% |
02.05.2024 | 20,980 | 20,980 | 20,980 | 20,980 | -4,46% |
17.05.2024 | 21,959 | 21,959 | 21,959 | 21,959 | 0,13% |
16.05.2024 | 21,930 | 21,930 | 21,930 | 21,930 | -0,22% |
15.05.2024 | 21,977 | 21,977 | 21,977 | 21,977 | 1,18% |
14.05.2024 | 21,722 | 21,722 | 21,722 | 21,722 | 0,45% |
13.05.2024 | 21,625 | 21,625 | 21,625 | 21,625 | -0,00% |
10.05.2024 | 21,626 | 21,626 | 21,626 | 21,626 | 0,15% |
09.05.2024 | 21,593 | 21,593 | 21,593 | 21,593 | 0,49% |
08.05.2024 | 21,487 | 21,487 | 21,487 | 21,487 | -0,00% |
07.05.2024 | 21,488 | 21,488 | 21,488 | 21,488 | 0,14% |
06.05.2024 | 21,458 | 21,458 | 21,458 | 21,458 | 1,03% |
03.05.2024 | 21,239 | 21,239 | 21,239 | 21,239 | 1,23% |
02.05.2024 | 20,980 | 20,980 | 20,980 | 20,980 | -1,06% |
29.04.2024 | 21,204 | 21,204 | 21,204 | 21,204 | 0,31% |
26.04.2024 | 21,139 | 21,139 | 21,139 | 21,139 | 0,98% |
25.04.2024 | 20,933 | 20,933 | 20,933 | 20,933 | -0,49% |
24.04.2024 | 21,035 | 21,035 | 21,035 | 21,035 | 0,01% |
23.04.2024 | 21,033 | 21,033 | 21,033 | 21,033 | 1,17% |
22.04.2024 | 20,791 | 20,791 | 20,791 | 20,791 | 0,89% |
Hoogste: 21,977 | Laagste: 20,791 | Verschil: 1,186 | Gem.: 21,477 | +/- %: 6,560 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren