Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 26,132 | 26,132 | 26,132 | 26,132 | -0,12% |
15.05.2024 | 26,164 | 26,164 | 26,164 | 26,164 | 0,43% |
14.05.2024 | 26,051 | 26,051 | 26,051 | 26,051 | -0,14% |
13.05.2024 | 26,087 | 26,087 | 26,087 | 26,087 | 0,05% |
10.05.2024 | 26,074 | 26,074 | 26,074 | 26,074 | -0,10% |
09.05.2024 | 26,100 | 26,100 | 26,100 | 26,100 | -0,05% |
08.05.2024 | 26,114 | 26,114 | 26,114 | 26,114 | -0,12% |
07.05.2024 | 26,146 | 26,146 | 26,146 | 26,146 | 0,14% |
06.05.2024 | 26,109 | 26,109 | 26,109 | 26,109 | 0,08% |
03.05.2024 | 26,088 | 26,088 | 26,088 | 26,088 | 0,26% |
02.05.2024 | 26,020 | 26,020 | 26,020 | 26,020 | -0,06% |
29.04.2024 | 26,036 | 26,036 | 26,036 | 26,036 | -0,37% |
16.05.2024 | 26,132 | 26,132 | 26,132 | 26,132 | -0,12% |
15.05.2024 | 26,164 | 26,164 | 26,164 | 26,164 | 0,43% |
14.05.2024 | 26,051 | 26,051 | 26,051 | 26,051 | -0,14% |
13.05.2024 | 26,087 | 26,087 | 26,087 | 26,087 | 0,05% |
10.05.2024 | 26,074 | 26,074 | 26,074 | 26,074 | -0,10% |
09.05.2024 | 26,100 | 26,100 | 26,100 | 26,100 | -0,05% |
08.05.2024 | 26,114 | 26,114 | 26,114 | 26,114 | -0,12% |
07.05.2024 | 26,146 | 26,146 | 26,146 | 26,146 | 0,14% |
06.05.2024 | 26,109 | 26,109 | 26,109 | 26,109 | 0,08% |
03.05.2024 | 26,088 | 26,088 | 26,088 | 26,088 | 0,26% |
02.05.2024 | 26,020 | 26,020 | 26,020 | 26,020 | -0,06% |
29.04.2024 | 26,036 | 26,036 | 26,036 | 26,036 | 0,18% |
26.04.2024 | 25,989 | 25,989 | 25,989 | 25,989 | 0,17% |
25.04.2024 | 25,946 | 25,946 | 25,946 | 25,946 | -0,20% |
24.04.2024 | 25,998 | 25,998 | 25,998 | 25,998 | -0,24% |
23.04.2024 | 26,060 | 26,060 | 26,060 | 26,060 | 0,01% |
22.04.2024 | 26,058 | 26,058 | 26,058 | 26,058 | 0,19% |
19.04.2024 | 26,008 | 26,008 | 26,008 | 26,008 | -0,08% |
Hoogste: 26,164 | Laagste: 25,946 | Verschil: 0,218 | Gem.: 26,077 | +/- %: 0,391 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren