Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.618,752 | 1.618,752 | 1.618,752 | 1.618,752 | 0,60% |
29.05.2024 | 1.609,121 | 1.609,121 | 1.609,121 | 1.609,121 | -0,52% |
28.05.2024 | 1.617,572 | 1.617,572 | 1.617,572 | 1.617,572 | 0,01% |
27.05.2024 | 1.617,331 | 1.617,331 | 1.617,331 | 1.617,331 | -0,33% |
26.05.2024 | 1.622,620 | 1.622,620 | 1.622,620 | 1.622,620 | -0,01% |
25.05.2024 | 1.622,704 | 1.622,704 | 1.622,704 | 1.622,704 | -0,01% |
24.05.2024 | 1.622,788 | 1.622,788 | 1.622,788 | 1.622,788 | -1,51% |
23.05.2024 | 1.647,685 | 1.647,685 | 1.647,685 | 1.647,685 | 0,15% |
22.05.2024 | 1.645,187 | 1.645,187 | 1.645,187 | 1.645,187 | 1,19% |
21.05.2024 | 1.625,913 | 1.625,913 | 1.625,913 | 1.625,913 | -0,01% |
20.05.2024 | 1.625,998 | 1.625,998 | 1.625,998 | 1.625,998 | -1,18% |
19.05.2024 | 1.645,452 | 1.645,452 | 1.645,452 | 1.645,452 | -0,01% |
18.05.2024 | 1.645,535 | 1.645,535 | 1.645,535 | 1.645,535 | -0,01% |
17.05.2024 | 1.645,618 | 1.645,618 | 1.645,618 | 1.645,618 | -0,22% |
16.05.2024 | 1.649,235 | 1.649,235 | 1.649,235 | 1.649,235 | 0,11% |
15.05.2024 | 1.647,385 | 1.647,385 | 1.647,385 | 1.647,385 | -0,29% |
14.05.2024 | 1.652,175 | 1.652,175 | 1.652,175 | 1.652,175 | -0,74% |
13.05.2024 | 1.664,454 | 1.664,454 | 1.664,454 | 1.664,454 | 0,50% |
12.05.2024 | 1.656,223 | 1.656,223 | 1.656,223 | 1.656,223 | -0,01% |
11.05.2024 | 1.656,307 | 1.656,307 | 1.656,307 | 1.656,307 | -0,01% |
10.05.2024 | 1.656,391 | 1.656,391 | 1.656,391 | 1.656,391 | -0,22% |
09.05.2024 | 1.659,966 | 1.659,966 | 1.659,966 | 1.659,966 | -0,64% |
08.05.2024 | 1.670,716 | 1.670,716 | 1.670,716 | 1.670,716 | 0,17% |
07.05.2024 | 1.667,874 | 1.667,874 | 1.667,874 | 1.667,874 | 0,57% |
06.05.2024 | 1.658,462 | 1.658,462 | 1.658,462 | 1.658,462 | 0,80% |
05.05.2024 | 1.645,257 | 1.645,257 | 1.645,257 | 1.645,257 | -0,00% |
04.05.2024 | 1.645,329 | 1.645,329 | 1.645,329 | 1.645,329 | -0,00% |
03.05.2024 | 1.645,401 | 1.645,401 | 1.645,401 | 1.645,401 | -1,54% |
02.05.2024 | 1.671,203 | 1.671,203 | 1.671,203 | 1.671,203 | 0,51% |
01.05.2024 | 1.662,735 | 1.662,735 | 1.662,735 | 1.662,735 | -0,01% |
Hoogste: 1.671,203 | Laagste: 1.609,121 | Verschil: 62,082 | Gem.: 1.644,046 | +/- %: -2,650 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren