![Nvidia overtreft Microsoft kortstondig in marktwaarde](https://i-invdn-com.investing.com/news/LYNXNPEA9J05G_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 87,640 | 87,640 | 87,640 | 87,640 | -0,39% |
21.06.2024 | 87,980 | 87,980 | 87,980 | 87,980 | 0,61% |
14.06.2024 | 87,450 | 87,450 | 87,450 | 87,450 | -0,08% |
07.06.2024 | 87,520 | 87,520 | 87,520 | 87,520 | 0,97% |
31.05.2024 | 86,680 | 86,680 | 86,680 | 86,680 | -0,66% |
24.05.2024 | 87,260 | 87,260 | 87,260 | 87,260 | -0,27% |
17.05.2024 | 87,500 | 87,500 | 87,500 | 87,500 | 0,25% |
10.05.2024 | 87,280 | 87,280 | 87,280 | 87,280 | 1,88% |
03.05.2024 | 85,670 | 85,670 | 85,670 | 85,670 | 0,43% |
30.04.2024 | 85,300 | 85,300 | 85,300 | 85,300 | -0,70% |
26.04.2024 | 85,900 | 85,900 | 85,900 | 85,900 | 1,27% |
19.04.2024 | 84,820 | 84,820 | 84,820 | 84,820 | -0,92% |
12.04.2024 | 85,610 | 85,610 | 85,610 | 85,610 | 0,21% |
05.04.2024 | 85,430 | 85,430 | 85,430 | 85,430 | -0,41% |
02.04.2024 | 85,780 | 85,780 | 85,780 | 85,780 | -0,41% |
28.03.2024 | 86,130 | 86,130 | 86,130 | 86,130 | 0,54% |
22.03.2024 | 85,670 | 85,670 | 85,670 | 85,670 | 1,03% |
15.03.2024 | 84,800 | 84,800 | 84,800 | 84,800 | 0,40% |
08.03.2024 | 84,460 | 84,460 | 84,460 | 84,460 | 0,42% |
29.02.2024 | 84,110 | 84,110 | 84,110 | 84,110 | -0,26% |
23.02.2024 | 84,330 | 84,330 | 84,330 | 84,330 | 0,78% |
16.02.2024 | 83,680 | 83,680 | 83,680 | 83,680 | 0,06% |
09.02.2024 | 83,630 | 83,630 | 83,630 | 83,630 | 0,26% |
02.02.2024 | 83,410 | 83,410 | 83,410 | 83,410 | 0,39% |
31.01.2024 | 83,090 | 83,090 | 83,090 | 83,090 | 0,13% |
26.01.2024 | 82,980 | 82,980 | 82,980 | 82,980 | -5,32% |
28.06.2024 | 87,640 | 87,640 | 87,640 | 87,640 | -0,39% |
21.06.2024 | 87,980 | 87,980 | 87,980 | 87,980 | 0,61% |
14.06.2024 | 87,450 | 87,450 | 87,450 | 87,450 | -0,08% |
07.06.2024 | 87,520 | 87,520 | 87,520 | 87,520 | 0,97% |
Hoogste: 87,980 | Laagste: 82,980 | Verschil: 5,000 | Gem.: 85,823 | +/- %: 1,108 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren