Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1.163,680 | 1.163,680 | 1.163,680 | 1.163,680 | -0,63% |
29.04.2024 | 1.171,030 | 1.171,030 | 1.171,030 | 1.171,030 | 0,12% |
26.04.2024 | 1.169,660 | 1.169,660 | 1.169,660 | 1.169,660 | 0,83% |
25.04.2024 | 1.160,030 | 1.160,030 | 1.160,030 | 1.160,030 | -0,59% |
24.04.2024 | 1.166,970 | 1.166,970 | 1.166,970 | 1.166,970 | -0,00% |
23.04.2024 | 1.167,020 | 1.167,020 | 1.167,020 | 1.167,020 | 0,37% |
22.04.2024 | 1.162,700 | 1.162,700 | 1.162,700 | 1.162,700 | 0,72% |
19.04.2024 | 1.154,430 | 1.154,430 | 1.154,430 | 1.154,430 | -0,54% |
18.04.2024 | 1.160,700 | 1.160,700 | 1.160,700 | 1.160,700 | -0,00% |
17.04.2024 | 1.160,730 | 1.160,730 | 1.160,730 | 1.160,730 | -0,23% |
16.04.2024 | 1.163,380 | 1.163,380 | 1.163,380 | 1.163,380 | -0,59% |
15.04.2024 | 1.170,240 | 1.170,240 | 1.170,240 | 1.170,240 | -0,70% |
12.04.2024 | 1.178,520 | 1.178,520 | 1.178,520 | 1.178,520 | 1,28% |
30.04.2024 | 1.163,680 | 1.163,680 | 1.163,680 | 1.163,680 | -0,63% |
29.04.2024 | 1.171,030 | 1.171,030 | 1.171,030 | 1.171,030 | 0,12% |
26.04.2024 | 1.169,660 | 1.169,660 | 1.169,660 | 1.169,660 | 0,83% |
25.04.2024 | 1.160,030 | 1.160,030 | 1.160,030 | 1.160,030 | -0,59% |
24.04.2024 | 1.166,970 | 1.166,970 | 1.166,970 | 1.166,970 | -0,00% |
23.04.2024 | 1.167,020 | 1.167,020 | 1.167,020 | 1.167,020 | 0,37% |
22.04.2024 | 1.162,700 | 1.162,700 | 1.162,700 | 1.162,700 | 0,72% |
19.04.2024 | 1.154,430 | 1.154,430 | 1.154,430 | 1.154,430 | -0,54% |
18.04.2024 | 1.160,700 | 1.160,700 | 1.160,700 | 1.160,700 | -0,00% |
17.04.2024 | 1.160,730 | 1.160,730 | 1.160,730 | 1.160,730 | -0,23% |
16.04.2024 | 1.163,380 | 1.163,380 | 1.163,380 | 1.163,380 | -0,59% |
15.04.2024 | 1.170,240 | 1.170,240 | 1.170,240 | 1.170,240 | -0,70% |
12.04.2024 | 1.178,520 | 1.178,520 | 1.178,520 | 1.178,520 | -0,03% |
11.04.2024 | 1.178,840 | 1.178,840 | 1.178,840 | 1.178,840 | 0,22% |
10.04.2024 | 1.176,240 | 1.176,240 | 1.176,240 | 1.176,240 | -0,14% |
09.04.2024 | 1.177,840 | 1.177,840 | 1.177,840 | 1.177,840 | 0,22% |
08.04.2024 | 1.175,290 | 1.175,290 | 1.175,290 | 1.175,290 | -0,10% |
Hoogste: 1.178,840 | Laagste: 1.154,430 | Verschil: 24,410 | Gem.: 1.166,880 | +/- %: -1,085 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren