![Oekraïense deviezenreserves stijgen naar $42,3 miljard](https://i-invdn-com.investing.com/news/indicatornews_6_150x108_S_1416306972.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.09.2024 | 1.779,943 | 1.779,943 | 1.779,943 | 1.779,943 | 0,60% |
03.09.2024 | 1.769,300 | 1.769,300 | 1.769,300 | 1.769,300 | 0,15% |
02.09.2024 | 1.766,605 | 1.766,605 | 1.766,605 | 1.766,605 | 0,14% |
01.09.2024 | 1.764,189 | 1.764,189 | 1.764,189 | 1.764,189 | -0,00% |
31.08.2024 | 1.764,277 | 1.764,277 | 1.764,277 | 1.764,277 | -0,00% |
30.08.2024 | 1.764,365 | 1.764,365 | 1.764,365 | 1.764,365 | -0,19% |
29.08.2024 | 1.767,783 | 1.767,783 | 1.767,783 | 1.767,783 | 0,59% |
28.08.2024 | 1.757,436 | 1.757,436 | 1.757,436 | 1.757,436 | 0,04% |
27.08.2024 | 1.756,697 | 1.756,697 | 1.756,697 | 1.756,697 | 0,02% |
26.08.2024 | 1.756,309 | 1.756,309 | 1.756,309 | 1.756,309 | -0,62% |
25.08.2024 | 1.767,231 | 1.767,231 | 1.767,231 | 1.767,231 | -0,00% |
24.08.2024 | 1.767,319 | 1.767,319 | 1.767,319 | 1.767,319 | -0,00% |
23.08.2024 | 1.767,407 | 1.767,407 | 1.767,407 | 1.767,407 | -0,36% |
22.08.2024 | 1.773,741 | 1.773,741 | 1.773,741 | 1.773,741 | -0,47% |
21.08.2024 | 1.782,200 | 1.782,200 | 1.782,200 | 1.782,200 | -0,39% |
20.08.2024 | 1.789,244 | 1.789,244 | 1.789,244 | 1.789,244 | -0,82% |
19.08.2024 | 1.804,122 | 1.804,122 | 1.804,122 | 1.804,122 | 0,74% |
18.08.2024 | 1.790,952 | 1.790,952 | 1.790,952 | 1.790,952 | -0,00% |
17.08.2024 | 1.791,041 | 1.791,041 | 1.791,041 | 1.791,041 | -0,00% |
16.08.2024 | 1.791,130 | 1.791,130 | 1.791,130 | 1.791,130 | 1,82% |
15.08.2024 | 1.759,060 | 1.759,060 | 1.759,060 | 1.759,060 | -0,00% |
14.08.2024 | 1.759,147 | 1.759,147 | 1.759,147 | 1.759,147 | -0,07% |
13.08.2024 | 1.760,452 | 1.760,452 | 1.760,452 | 1.760,452 | 0,62% |
12.08.2024 | 1.749,530 | 1.749,530 | 1.749,530 | 1.749,530 | 0,57% |
11.08.2024 | 1.739,651 | 1.739,651 | 1.739,651 | 1.739,651 | -0,00% |
10.08.2024 | 1.739,737 | 1.739,737 | 1.739,737 | 1.739,737 | -0,00% |
09.08.2024 | 1.739,823 | 1.739,823 | 1.739,823 | 1.739,823 | 0,32% |
08.08.2024 | 1.734,230 | 1.734,230 | 1.734,230 | 1.734,230 | 0,37% |
07.08.2024 | 1.727,865 | 1.727,865 | 1.727,865 | 1.727,865 | 1,30% |
06.08.2024 | 1.705,652 | 1.705,652 | 1.705,652 | 1.705,652 | -1,21% |
Hoogste: 1.804,122 | Laagste: 1.705,652 | Verschil: 98,470 | Gem.: 1.762,881 | +/- %: 3,094 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren