Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 1,730 | 1,730 | 1,730 | 1,730 | -1,22% |
18.12.2024 | 1,751 | 1,751 | 1,751 | 1,751 | 0,47% |
17.12.2024 | 1,743 | 1,743 | 1,743 | 1,743 | -1,35% |
16.12.2024 | 1,767 | 1,767 | 1,767 | 1,767 | -0,14% |
13.12.2024 | 1,769 | 1,769 | 1,769 | 1,769 | -0,52% |
12.12.2024 | 1,779 | 1,779 | 1,779 | 1,779 | -0,16% |
11.12.2024 | 1,781 | 1,781 | 1,781 | 1,781 | -0,58% |
10.12.2024 | 1,792 | 1,792 | 1,792 | 1,792 | -0,42% |
09.12.2024 | 1,799 | 1,799 | 1,799 | 1,799 | 0,93% |
04.12.2024 | 1,783 | 1,783 | 1,783 | 1,783 | 0,36% |
03.12.2024 | 1,776 | 1,776 | 1,776 | 1,776 | 0,48% |
02.12.2024 | 1,768 | 1,768 | 1,768 | 1,768 | 0,16% |
29.11.2024 | 1,765 | 1,765 | 1,765 | 1,765 | 2,03% |
19.12.2024 | 1,730 | 1,730 | 1,730 | 1,730 | -1,22% |
18.12.2024 | 1,751 | 1,751 | 1,751 | 1,751 | 0,47% |
17.12.2024 | 1,743 | 1,743 | 1,743 | 1,743 | -1,35% |
16.12.2024 | 1,767 | 1,767 | 1,767 | 1,767 | -0,14% |
13.12.2024 | 1,769 | 1,769 | 1,769 | 1,769 | -0,52% |
12.12.2024 | 1,779 | 1,779 | 1,779 | 1,779 | -0,16% |
11.12.2024 | 1,781 | 1,781 | 1,781 | 1,781 | -0,58% |
10.12.2024 | 1,792 | 1,792 | 1,792 | 1,792 | -0,42% |
09.12.2024 | 1,799 | 1,799 | 1,799 | 1,799 | 0,93% |
04.12.2024 | 1,783 | 1,783 | 1,783 | 1,783 | 0,36% |
03.12.2024 | 1,776 | 1,776 | 1,776 | 1,776 | 0,48% |
02.12.2024 | 1,768 | 1,768 | 1,768 | 1,768 | 0,16% |
29.11.2024 | 1,765 | 1,765 | 1,765 | 1,765 | 0,14% |
28.11.2024 | 1,762 | 1,762 | 1,762 | 1,762 | 0,57% |
27.11.2024 | 1,752 | 1,752 | 1,752 | 1,752 | 0,22% |
26.11.2024 | 1,749 | 1,749 | 1,749 | 1,749 | -0,81% |
25.11.2024 | 1,763 | 1,763 | 1,763 | 1,763 | 0,40% |
Hoogste: 1,799 | Laagste: 1,730 | Verschil: 0,069 | Gem.: 1,768 | +/- %: -1,493 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren