Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 22,187 | 22,187 | 22,187 | 22,187 | -1,49% |
31.03.2024 | 22,523 | 22,523 | 22,523 | 22,523 | 2,06% |
29.02.2024 | 22,069 | 22,069 | 22,069 | 22,069 | 1,57% |
31.01.2024 | 21,728 | 21,728 | 21,728 | 21,728 | 0,89% |
31.12.2023 | 21,537 | 21,537 | 21,537 | 21,537 | 2,56% |
30.11.2023 | 21,000 | 21,000 | 21,000 | 21,000 | 4,23% |
31.10.2023 | 20,147 | 20,147 | 20,147 | 20,147 | -1,05% |
30.09.2023 | 20,361 | 20,361 | 20,361 | 20,361 | -1,99% |
31.08.2023 | 20,775 | 20,775 | 20,775 | 20,775 | -1,41% |
31.07.2023 | 21,073 | 21,073 | 21,073 | 21,073 | 0,62% |
30.06.2023 | 20,943 | 20,943 | 20,943 | 20,943 | 1,67% |
31.05.2023 | 20,600 | 20,600 | 20,600 | 20,600 | -0,72% |
30.04.2023 | 20,750 | 20,750 | 20,750 | 20,750 | 0,56% |
31.03.2023 | 20,635 | 20,635 | 20,635 | 20,635 | 1,62% |
28.02.2023 | 20,306 | 20,306 | 20,306 | 20,306 | -0,04% |
31.01.2023 | 20,314 | 20,314 | 20,314 | 20,314 | 4,51% |
31.12.2022 | 19,438 | 19,438 | 19,438 | 19,438 | -3,04% |
30.11.2022 | 20,048 | 20,048 | 20,048 | 20,048 | 4,50% |
31.10.2022 | 19,185 | 19,185 | 19,185 | 19,185 | -0,22% |
31.08.2022 | 19,228 | 19,228 | 19,228 | 19,228 | -3,73% |
31.07.2022 | 19,973 | 19,973 | 19,973 | 19,973 | 4,13% |
30.06.2022 | 19,180 | 19,180 | 19,180 | 19,180 | -4,12% |
31.05.2022 | 20,004 | 20,004 | 20,004 | 20,004 | -2,35% |
31.03.2022 | 20,485 | 20,485 | 20,485 | 20,485 | -1,12% |
28.02.2022 | 20,717 | 20,717 | 20,717 | 20,717 | -3,01% |
31.01.2022 | 21,360 | 21,360 | 21,360 | 21,360 | -1,68% |
31.12.2021 | 21,725 | 21,725 | 21,725 | 21,725 | 1,59% |
30.11.2021 | 21,384 | 21,384 | 21,384 | 21,384 | -1,08% |
31.10.2021 | 21,617 | 21,617 | 21,617 | 21,617 | -2,57% |
30.04.2024 | 22,187 | 22,187 | 22,187 | 22,187 | -1,49% |
Hoogste: 22,523 | Laagste: 19,180 | Verschil: 3,343 | Gem.: 20,783 | +/- %: -1,492 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren