Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 17,518 | 17,518 | 17,518 | 17,518 | -1,18% |
31.03.2024 | 17,728 | 17,728 | 17,728 | 17,728 | 1,07% |
29.02.2024 | 17,540 | 17,540 | 17,540 | 17,540 | -0,23% |
31.01.2024 | 17,580 | 17,580 | 17,580 | 17,580 | 0,01% |
31.12.2023 | 17,579 | 17,579 | 17,579 | 17,579 | 2,50% |
30.11.2023 | 17,151 | 17,151 | 17,151 | 17,151 | 2,81% |
31.10.2023 | 16,682 | 16,682 | 16,682 | 16,682 | -0,01% |
30.09.2023 | 16,684 | 16,684 | 16,684 | 16,684 | -2,03% |
31.08.2023 | 17,030 | 17,030 | 17,030 | 17,030 | -0,23% |
31.07.2023 | 17,069 | 17,069 | 17,069 | 17,069 | 0,04% |
30.06.2023 | 17,063 | 17,063 | 17,063 | 17,063 | 0,32% |
31.05.2023 | 17,009 | 17,009 | 17,009 | 17,009 | -0,02% |
30.04.2023 | 17,013 | 17,013 | 17,013 | 17,013 | 0,11% |
31.03.2023 | 16,994 | 16,994 | 16,994 | 16,994 | 1,72% |
28.02.2023 | 16,706 | 16,706 | 16,706 | 16,706 | -1,07% |
31.01.2023 | 16,887 | 16,887 | 16,887 | 16,887 | 2,53% |
31.12.2022 | 16,471 | 16,471 | 16,471 | 16,471 | -3,14% |
30.11.2022 | 17,005 | 17,005 | 17,005 | 17,005 | 2,45% |
31.10.2022 | 16,598 | 16,598 | 16,598 | 16,598 | -1,88% |
31.08.2022 | 16,916 | 16,916 | 16,916 | 16,916 | -3,88% |
31.07.2022 | 17,598 | 17,598 | 17,598 | 17,598 | 3,23% |
30.06.2022 | 17,048 | 17,048 | 17,048 | 17,048 | -2,12% |
31.05.2022 | 17,417 | 17,417 | 17,417 | 17,417 | -3,58% |
31.03.2022 | 18,063 | 18,063 | 18,063 | 18,063 | -1,65% |
28.02.2022 | 18,366 | 18,366 | 18,366 | 18,366 | -1,52% |
31.01.2022 | 18,650 | 18,650 | 18,650 | 18,650 | -1,05% |
31.12.2021 | 18,848 | 18,848 | 18,848 | 18,848 | -0,34% |
30.11.2021 | 18,913 | 18,913 | 18,913 | 18,913 | 0,48% |
31.10.2021 | 18,822 | 18,822 | 18,822 | 18,822 | 7,44% |
30.04.2024 | 17,518 | 17,518 | 17,518 | 17,518 | -1,18% |
Hoogste: 18,913 | Laagste: 16,471 | Verschil: 2,442 | Gem.: 17,416 | +/- %: -1,185 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren