Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.09.2024 | 18,985 | 18,985 | 18,985 | 18,985 | 0,60% |
28.08.2024 | 18,872 | 18,872 | 18,872 | 18,872 | -0,39% |
21.08.2024 | 18,946 | 18,946 | 18,946 | 18,946 | 0,06% |
14.08.2024 | 18,935 | 18,935 | 18,935 | 18,935 | 0,78% |
07.08.2024 | 18,788 | 18,788 | 18,788 | 18,788 | -0,16% |
31.07.2024 | 18,818 | 18,818 | 18,818 | 18,818 | 0,88% |
24.07.2024 | 18,654 | 18,654 | 18,654 | 18,654 | -0,21% |
17.07.2024 | 18,693 | 18,693 | 18,693 | 18,693 | 0,83% |
10.07.2024 | 18,539 | 18,539 | 18,539 | 18,539 | 0,76% |
04.07.2024 | 18,400 | 18,400 | 18,400 | 18,400 | 0,00% |
03.07.2024 | 18,400 | 18,400 | 18,400 | 18,400 | 0,13% |
26.06.2024 | 18,377 | 18,377 | 18,377 | 18,377 | -0,14% |
19.06.2024 | 18,403 | 18,403 | 18,403 | 18,403 | -0,08% |
12.06.2024 | 18,417 | 18,417 | 18,417 | 18,417 | -0,62% |
05.06.2024 | 18,531 | 18,531 | 18,531 | 18,531 | 1,12% |
29.05.2024 | 18,325 | 18,325 | 18,325 | 18,325 | -0,93% |
22.05.2024 | 18,497 | 18,497 | 18,497 | 18,497 | -0,54% |
15.05.2024 | 18,597 | 18,597 | 18,597 | 18,597 | 0,38% |
08.05.2024 | 18,527 | 18,527 | 18,527 | 18,527 | 0,89% |
01.05.2024 | 18,364 | 18,364 | 18,364 | 18,364 | 0,26% |
24.04.2024 | 18,316 | 18,316 | 18,316 | 18,316 | -0,35% |
17.04.2024 | 18,381 | 18,381 | 18,381 | 18,381 | -0,57% |
10.04.2024 | 18,486 | 18,486 | 18,486 | 18,486 | 0,37% |
03.04.2024 | 18,418 | 18,418 | 18,418 | 18,418 | -1,31% |
27.03.2024 | 18,662 | 18,662 | 18,662 | 18,662 | -1,70% |
04.09.2024 | 18,985 | 18,985 | 18,985 | 18,985 | 0,60% |
28.08.2024 | 18,872 | 18,872 | 18,872 | 18,872 | -0,39% |
21.08.2024 | 18,946 | 18,946 | 18,946 | 18,946 | 0,06% |
14.08.2024 | 18,935 | 18,935 | 18,935 | 18,935 | 0,78% |
07.08.2024 | 18,788 | 18,788 | 18,788 | 18,788 | -0,16% |
Hoogste: 18,985 | Laagste: 18,316 | Verschil: 0,669 | Gem.: 18,629 | +/- %: 0,887 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren