Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.06.2024 | 26,247 | 26,247 | 26,247 | 26,247 | 1,80% |
05.06.2024 | 25,784 | 25,784 | 25,784 | 25,784 | -0,21% |
29.05.2024 | 25,837 | 25,837 | 25,837 | 25,837 | -0,45% |
22.05.2024 | 25,953 | 25,953 | 25,953 | 25,953 | 0,66% |
15.05.2024 | 25,782 | 25,782 | 25,782 | 25,782 | 0,63% |
08.05.2024 | 25,620 | 25,620 | 25,620 | 25,620 | 1,14% |
01.05.2024 | 25,332 | 25,332 | 25,332 | 25,332 | 0,42% |
24.04.2024 | 25,226 | 25,226 | 25,226 | 25,226 | 0,43% |
17.04.2024 | 25,118 | 25,118 | 25,118 | 25,118 | -0,85% |
10.04.2024 | 25,333 | 25,333 | 25,333 | 25,333 | -0,50% |
03.04.2024 | 25,460 | 25,460 | 25,460 | 25,460 | -0,19% |
27.03.2024 | 25,508 | 25,508 | 25,508 | 25,508 | 0,84% |
20.03.2024 | 25,296 | 25,296 | 25,296 | 25,296 | 0,36% |
13.03.2024 | 25,205 | 25,205 | 25,205 | 25,205 | 1,12% |
06.03.2024 | 24,925 | 24,925 | 24,925 | 24,925 | 0,10% |
28.02.2024 | 24,901 | 24,901 | 24,901 | 24,901 | 1,24% |
21.02.2024 | 24,596 | 24,596 | 24,596 | 24,596 | -0,03% |
14.02.2024 | 24,603 | 24,603 | 24,603 | 24,603 | 0,44% |
07.02.2024 | 24,495 | 24,495 | 24,495 | 24,495 | 0,70% |
31.01.2024 | 24,324 | 24,324 | 24,324 | 24,324 | 1,63% |
24.01.2024 | 23,934 | 23,934 | 23,934 | 23,934 | 1,44% |
17.01.2024 | 23,595 | 23,595 | 23,595 | 23,595 | 0,29% |
10.01.2024 | 23,527 | 23,527 | 23,527 | 23,527 | 0,39% |
03.01.2024 | 23,436 | 23,436 | 23,436 | 23,436 | -0,02% |
27.12.2023 | 23,440 | 23,440 | 23,440 | 23,440 | -0,12% |
20.12.2023 | 23,467 | 23,467 | 23,467 | 23,467 | -10,59% |
12.06.2024 | 26,247 | 26,247 | 26,247 | 26,247 | 1,80% |
05.06.2024 | 25,784 | 25,784 | 25,784 | 25,784 | -0,21% |
29.05.2024 | 25,837 | 25,837 | 25,837 | 25,837 | -0,45% |
22.05.2024 | 25,953 | 25,953 | 25,953 | 25,953 | 0,66% |
Hoogste: 26,247 | Laagste: 23,436 | Verschil: 2,811 | Gem.: 25,025 | +/- %: 1,804 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren