Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.04.2024 | 1,606 | 1,606 | 1,606 | 1,606 | 1,10% |
31.03.2024 | 1,588 | 1,588 | 1,588 | 1,588 | 1,36% |
19.03.2024 | 1,567 | 1,567 | 1,567 | 1,567 | 1,00% |
29.02.2024 | 1,552 | 1,552 | 1,552 | 1,552 | -0,43% |
20.02.2024 | 1,558 | 1,558 | 1,558 | 1,558 | 0,75% |
31.01.2024 | 1,547 | 1,547 | 1,547 | 1,547 | 0,70% |
16.01.2024 | 1,536 | 1,536 | 1,536 | 1,536 | 1,11% |
31.12.2023 | 1,519 | 1,519 | 1,519 | 1,519 | 1,31% |
19.12.2023 | 1,499 | 1,499 | 1,499 | 1,499 | -0,38% |
30.11.2023 | 1,505 | 1,505 | 1,505 | 1,505 | 0,43% |
21.11.2023 | 1,499 | 1,499 | 1,499 | 1,499 | -0,89% |
31.10.2023 | 1,512 | 1,512 | 1,512 | 1,512 | 1,10% |
17.10.2023 | 1,496 | 1,496 | 1,496 | 1,496 | -0,29% |
30.09.2023 | 1,500 | 1,500 | 1,500 | 1,500 | -0,71% |
19.09.2023 | 1,511 | 1,511 | 1,511 | 1,511 | 0,31% |
31.08.2023 | 1,506 | 1,506 | 1,506 | 1,506 | 0,27% |
16.08.2023 | 1,502 | 1,502 | 1,502 | 1,502 | 0,00% |
15.08.2023 | 1,502 | 1,502 | 1,502 | 1,502 | -0,03% |
31.07.2023 | 1,503 | 1,503 | 1,503 | 1,503 | -0,48% |
18.07.2023 | 1,510 | 1,510 | 1,510 | 1,510 | 0,43% |
30.06.2023 | 1,503 | 1,503 | 1,503 | 1,503 | 0,34% |
20.06.2023 | 1,498 | 1,498 | 1,498 | 1,498 | -0,16% |
31.05.2023 | 1,501 | 1,501 | 1,501 | 1,501 | -0,56% |
16.05.2023 | 1,509 | 1,509 | 1,509 | 1,509 | -0,29% |
30.04.2023 | 1,513 | 1,513 | 1,513 | 1,513 | 0,34% |
18.04.2023 | 1,508 | 1,508 | 1,508 | 1,508 | 0,70% |
31.03.2023 | 1,498 | 1,498 | 1,498 | 1,498 | -0,06% |
21.03.2023 | 1,499 | 1,499 | 1,499 | 1,499 | -0,96% |
28.02.2023 | 1,513 | 1,513 | 1,513 | 1,513 | 0,23% |
21.02.2023 | 1,510 | 1,510 | 1,510 | 1,510 | -5,99% |
Hoogste: 1,606 | Laagste: 1,496 | Verschil: 0,110 | Gem.: 1,519 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren