Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.11.2024 | 22.242,000 | 22.242,000 | 22.242,000 | 22.242,000 | 0,32% |
11.11.2024 | 22.170,000 | 22.170,000 | 22.170,000 | 22.170,000 | 0,19% |
08.11.2024 | 22.128,000 | 22.128,000 | 22.128,000 | 22.128,000 | 0,71% |
07.11.2024 | 21.973,000 | 21.973,000 | 21.973,000 | 21.973,000 | 1,93% |
06.11.2024 | 21.557,000 | 21.557,000 | 21.557,000 | 21.557,000 | 0,99% |
05.11.2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,20% |
01.11.2024 | 21.302,000 | 21.302,000 | 21.302,000 | 21.302,000 | -1,70% |
31.10.2024 | 21.671,000 | 21.671,000 | 21.671,000 | 21.671,000 | -0,50% |
30.10.2024 | 21.779,000 | 21.779,000 | 21.779,000 | 21.779,000 | 0,02% |
29.10.2024 | 21.775,000 | 21.775,000 | 21.775,000 | 21.775,000 | 0,30% |
28.10.2024 | 21.709,000 | 21.709,000 | 21.709,000 | 21.709,000 | -0,08% |
25.10.2024 | 21.726,000 | 21.726,000 | 21.726,000 | 21.726,000 | 0,20% |
24.10.2024 | 21.682,000 | 21.682,000 | 21.682,000 | 21.682,000 | -0,83% |
23.10.2024 | 21.863,000 | 21.863,000 | 21.863,000 | 21.863,000 | -0,16% |
22.10.2024 | 21.897,000 | 21.897,000 | 21.897,000 | 21.897,000 | -0,28% |
21.10.2024 | 21.959,000 | 21.959,000 | 21.959,000 | 21.959,000 | 0,35% |
18.10.2024 | 21.883,000 | 21.883,000 | 21.883,000 | 21.883,000 | 0,14% |
17.10.2024 | 21.852,000 | 21.852,000 | 21.852,000 | 21.852,000 | 0,36% |
16.10.2024 | 21.774,000 | 21.774,000 | 21.774,000 | 21.774,000 | -0,81% |
15.10.2024 | 21.951,000 | 21.951,000 | 21.951,000 | 21.951,000 | 1,31% |
Hoogste: 22.242,000 | Laagste: 21.302,000 | Verschil: 940,000 | Gem.: 21.811,900 | +/- %: 2,649 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren