Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 22.057,000 | 22.057,000 | 22.057,000 | 22.057,000 | 0,57% |
21.11.2024 | 21.933,000 | 21.933,000 | 21.933,000 | 21.933,000 | 0,00% |
20.11.2024 | 21.933,000 | 21.933,000 | 21.933,000 | 21.933,000 | 0,30% |
19.11.2024 | 21.867,000 | 21.867,000 | 21.867,000 | 21.867,000 | 0,37% |
18.11.2024 | 21.787,000 | 21.787,000 | 21.787,000 | 21.787,000 | -1,25% |
15.11.2024 | 22.063,000 | 22.063,000 | 22.063,000 | 22.063,000 | -0,30% |
14.11.2024 | 22.130,000 | 22.130,000 | 22.130,000 | 22.130,000 | -0,01% |
13.11.2024 | 22.132,000 | 22.132,000 | 22.132,000 | 22.132,000 | -0,49% |
12.11.2024 | 22.242,000 | 22.242,000 | 22.242,000 | 22.242,000 | 0,32% |
11.11.2024 | 22.170,000 | 22.170,000 | 22.170,000 | 22.170,000 | 0,19% |
08.11.2024 | 22.128,000 | 22.128,000 | 22.128,000 | 22.128,000 | 0,71% |
07.11.2024 | 21.973,000 | 21.973,000 | 21.973,000 | 21.973,000 | 1,93% |
06.11.2024 | 21.557,000 | 21.557,000 | 21.557,000 | 21.557,000 | 0,99% |
05.11.2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,20% |
01.11.2024 | 21.302,000 | 21.302,000 | 21.302,000 | 21.302,000 | -1,70% |
31.10.2024 | 21.671,000 | 21.671,000 | 21.671,000 | 21.671,000 | -0,50% |
30.10.2024 | 21.779,000 | 21.779,000 | 21.779,000 | 21.779,000 | 0,02% |
29.10.2024 | 21.775,000 | 21.775,000 | 21.775,000 | 21.775,000 | 0,30% |
28.10.2024 | 21.709,000 | 21.709,000 | 21.709,000 | 21.709,000 | -0,08% |
25.10.2024 | 21.726,000 | 21.726,000 | 21.726,000 | 21.726,000 | 0,20% |
24.10.2024 | 21.682,000 | 21.682,000 | 21.682,000 | 21.682,000 | -0,83% |
Hoogste: 22.242,000 | Laagste: 21.302,000 | Verschil: 940,000 | Gem.: 21.855,286 | +/- %: 0,887 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren