Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 1.359,020 | 1.359,020 | 1.359,020 | 1.359,020 | -0,02% |
08.05.2024 | 1.359,270 | 1.359,270 | 1.359,270 | 1.359,270 | -0,26% |
07.05.2024 | 1.362,760 | 1.362,760 | 1.362,760 | 1.362,760 | 1,64% |
03.05.2024 | 1.340,750 | 1.340,750 | 1.340,750 | 1.340,750 | 0,13% |
02.05.2024 | 1.339,030 | 1.339,030 | 1.339,030 | 1.339,030 | 1,29% |
30.04.2024 | 1.321,950 | 1.321,950 | 1.321,950 | 1.321,950 | -1,06% |
29.04.2024 | 1.336,110 | 1.336,110 | 1.336,110 | 1.336,110 | 0,92% |
26.04.2024 | 1.323,890 | 1.323,890 | 1.323,890 | 1.323,890 | 0,94% |
25.04.2024 | 1.311,600 | 1.311,600 | 1.311,600 | 1.311,600 | -0,56% |
24.04.2024 | 1.318,960 | 1.318,960 | 1.318,960 | 1.318,960 | 2,34% |
23.04.2024 | 1.288,770 | 1.288,770 | 1.288,770 | 1.288,770 | 0,88% |
22.04.2024 | 1.277,540 | 1.277,540 | 1.277,540 | 1.277,540 | -6,00% |
09.05.2024 | 1.359,020 | 1.359,020 | 1.359,020 | 1.359,020 | -0,02% |
08.05.2024 | 1.359,270 | 1.359,270 | 1.359,270 | 1.359,270 | -0,26% |
07.05.2024 | 1.362,760 | 1.362,760 | 1.362,760 | 1.362,760 | 1,64% |
03.05.2024 | 1.340,750 | 1.340,750 | 1.340,750 | 1.340,750 | 0,13% |
02.05.2024 | 1.339,030 | 1.339,030 | 1.339,030 | 1.339,030 | 1,29% |
30.04.2024 | 1.321,950 | 1.321,950 | 1.321,950 | 1.321,950 | -1,06% |
29.04.2024 | 1.336,110 | 1.336,110 | 1.336,110 | 1.336,110 | 0,92% |
26.04.2024 | 1.323,890 | 1.323,890 | 1.323,890 | 1.323,890 | 0,94% |
25.04.2024 | 1.311,600 | 1.311,600 | 1.311,600 | 1.311,600 | -0,56% |
24.04.2024 | 1.318,960 | 1.318,960 | 1.318,960 | 1.318,960 | 2,34% |
23.04.2024 | 1.288,770 | 1.288,770 | 1.288,770 | 1.288,770 | 0,88% |
22.04.2024 | 1.277,540 | 1.277,540 | 1.277,540 | 1.277,540 | -1,44% |
19.04.2024 | 1.296,240 | 1.296,240 | 1.296,240 | 1.296,240 | -2,23% |
18.04.2024 | 1.325,770 | 1.325,770 | 1.325,770 | 1.325,770 | 2,78% |
17.04.2024 | 1.289,910 | 1.289,910 | 1.289,910 | 1.289,910 | 0,90% |
16.04.2024 | 1.278,460 | 1.278,460 | 1.278,460 | 1.278,460 | -2,08% |
15.04.2024 | 1.305,600 | 1.305,600 | 1.305,600 | 1.305,600 | -1,22% |
12.04.2024 | 1.321,720 | 1.321,720 | 1.321,720 | 1.321,720 | 0,70% |
Hoogste: 1.362,760 | Laagste: 1.277,540 | Verschil: 85,220 | Gem.: 1.323,233 | +/- %: 3,542 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren