Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 2.417,010 | 2.417,010 | 2.417,010 | 2.417,010 | 0,81% |
02.05.2024 | 2.397,690 | 2.397,690 | 2.397,690 | 2.397,690 | -1,58% |
30.04.2024 | 2.436,200 | 2.436,200 | 2.436,200 | 2.436,200 | 0,20% |
29.04.2024 | 2.431,340 | 2.431,340 | 2.431,340 | 2.431,340 | 1,59% |
26.04.2024 | 2.393,260 | 2.393,260 | 2.393,260 | 2.393,260 | -0,54% |
25.04.2024 | 2.406,370 | 2.406,370 | 2.406,370 | 2.406,370 | 0,15% |
24.04.2024 | 2.402,870 | 2.402,870 | 2.402,870 | 2.402,870 | 1,57% |
23.04.2024 | 2.365,620 | 2.365,620 | 2.365,620 | 2.365,620 | 0,86% |
22.04.2024 | 2.345,360 | 2.345,360 | 2.345,360 | 2.345,360 | -1,60% |
19.04.2024 | 2.383,560 | 2.383,560 | 2.383,560 | 2.383,560 | -0,46% |
18.04.2024 | 2.394,490 | 2.394,490 | 2.394,490 | 2.394,490 | -0,56% |
17.04.2024 | 2.407,920 | 2.407,920 | 2.407,920 | 2.407,920 | -0,38% |
03.05.2024 | 2.417,010 | 2.417,010 | 2.417,010 | 2.417,010 | 0,81% |
02.05.2024 | 2.397,690 | 2.397,690 | 2.397,690 | 2.397,690 | -1,58% |
30.04.2024 | 2.436,200 | 2.436,200 | 2.436,200 | 2.436,200 | 0,20% |
29.04.2024 | 2.431,340 | 2.431,340 | 2.431,340 | 2.431,340 | 1,59% |
26.04.2024 | 2.393,260 | 2.393,260 | 2.393,260 | 2.393,260 | -0,54% |
25.04.2024 | 2.406,370 | 2.406,370 | 2.406,370 | 2.406,370 | 0,15% |
24.04.2024 | 2.402,870 | 2.402,870 | 2.402,870 | 2.402,870 | 1,57% |
23.04.2024 | 2.365,620 | 2.365,620 | 2.365,620 | 2.365,620 | 0,86% |
22.04.2024 | 2.345,360 | 2.345,360 | 2.345,360 | 2.345,360 | -1,60% |
19.04.2024 | 2.383,560 | 2.383,560 | 2.383,560 | 2.383,560 | -0,46% |
18.04.2024 | 2.394,490 | 2.394,490 | 2.394,490 | 2.394,490 | -0,56% |
17.04.2024 | 2.407,920 | 2.407,920 | 2.407,920 | 2.407,920 | -0,40% |
16.04.2024 | 2.417,690 | 2.417,690 | 2.417,690 | 2.417,690 | -0,98% |
15.04.2024 | 2.441,720 | 2.441,720 | 2.441,720 | 2.441,720 | -1,36% |
12.04.2024 | 2.475,260 | 2.475,260 | 2.475,260 | 2.475,260 | 0,76% |
11.04.2024 | 2.456,580 | 2.456,580 | 2.456,580 | 2.456,580 | -0,43% |
09.04.2024 | 2.467,160 | 2.467,160 | 2.467,160 | 2.467,160 | -0,03% |
08.04.2024 | 2.467,830 | 2.467,830 | 2.467,830 | 2.467,830 | 0,51% |
Hoogste: 2.475,260 | Laagste: 2.345,360 | Verschil: 129,900 | Gem.: 2.409,654 | +/- %: -1,560 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren