Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2023 | 11,529 | 11,529 | 11,529 | 11,529 | -1,51% |
24.02.2023 | 11,705 | 11,705 | 11,705 | 11,705 | -0,98% |
23.02.2023 | 11,821 | 11,821 | 11,821 | 11,821 | -0,56% |
22.02.2023 | 11,887 | 11,887 | 11,887 | 11,887 | -0,70% |
21.02.2023 | 11,971 | 11,971 | 11,971 | 11,971 | 0,88% |
20.02.2023 | 11,867 | 11,867 | 11,867 | 11,867 | 0,35% |
17.02.2023 | 11,825 | 11,825 | 11,825 | 11,825 | -0,89% |
16.02.2023 | 11,932 | 11,932 | 11,932 | 11,932 | 1,12% |
15.02.2023 | 11,800 | 11,800 | 11,800 | 11,800 | -0,93% |
14.02.2023 | 11,911 | 11,911 | 11,911 | 11,911 | -1,13% |
13.02.2023 | 12,047 | 12,047 | 12,047 | 12,047 | 0,29% |
10.02.2023 | 12,013 | 12,013 | 12,013 | 12,013 | -0,13% |
09.02.2023 | 12,028 | 12,028 | 12,028 | 12,028 | 0,11% |
08.02.2023 | 12,014 | 12,014 | 12,014 | 12,014 | -0,75% |
07.02.2023 | 12,105 | 12,105 | 12,105 | 12,105 | -0,08% |
06.02.2023 | 12,114 | 12,114 | 12,114 | 12,114 | -0,35% |
03.02.2023 | 12,157 | 12,157 | 12,157 | 12,157 | 0,59% |
02.02.2023 | 12,085 | 12,085 | 12,085 | 12,085 | -0,26% |
01.02.2023 | 12,116 | 12,116 | 12,116 | 12,116 | 1,15% |
31.01.2023 | 11,978 | 11,978 | 11,978 | 11,978 | -0,65% |
30.01.2023 | 12,056 | 12,056 | 12,056 | 12,056 | 0,50% |
27.01.2023 | 11,996 | 11,996 | 11,996 | 11,996 | 0,84% |
26.01.2023 | 11,896 | 11,896 | 11,896 | 11,896 | -1,03% |
25.01.2023 | 12,020 | 12,020 | 12,020 | 12,020 | 0,14% |
24.01.2023 | 12,003 | 12,003 | 12,003 | 12,003 | 0,29% |
23.01.2023 | 11,968 | 11,968 | 11,968 | 11,968 | 0,47% |
20.01.2023 | 11,911 | 11,911 | 11,911 | 11,911 | -0,78% |
19.01.2023 | 12,005 | 12,005 | 12,005 | 12,005 | 0,18% |
18.01.2023 | 11,984 | 11,984 | 11,984 | 11,984 | 0,03% |
17.01.2023 | 11,981 | 11,981 | 11,981 | 11,981 | 3,92% |
Hoogste: 12,157 | Laagste: 11,529 | Verschil: 0,628 | Gem.: 11,958 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren