Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1.608,330 | 1.608,330 | 1.608,330 | 1.608,330 | 1,40% |
29.04.2024 | 1.586,090 | 1.586,090 | 1.586,090 | 1.586,090 | 1,52% |
26.04.2024 | 1.562,410 | 1.562,410 | 1.562,410 | 1.562,410 | -2,27% |
25.04.2024 | 1.598,670 | 1.598,670 | 1.598,670 | 1.598,670 | -0,78% |
24.04.2024 | 1.611,190 | 1.611,190 | 1.611,190 | 1.611,190 | -0,10% |
23.04.2024 | 1.612,830 | 1.612,830 | 1.612,830 | 1.612,830 | 0,70% |
22.04.2024 | 1.601,630 | 1.601,630 | 1.601,630 | 1.601,630 | 0,15% |
19.04.2024 | 1.599,250 | 1.599,250 | 1.599,250 | 1.599,250 | -1,10% |
18.04.2024 | 1.617,100 | 1.617,100 | 1.617,100 | 1.617,100 | 0,63% |
17.04.2024 | 1.607,020 | 1.607,020 | 1.607,020 | 1.607,020 | -1,25% |
16.04.2024 | 1.627,420 | 1.627,420 | 1.627,420 | 1.627,420 | -2,61% |
05.04.2024 | 1.670,980 | 1.670,980 | 1.670,980 | 1.670,980 | -0,75% |
04.04.2024 | 1.683,630 | 1.683,630 | 1.683,630 | 1.683,630 | 1,11% |
03.04.2024 | 1.665,180 | 1.665,180 | 1.665,180 | 1.665,180 | -1,03% |
02.04.2024 | 1.682,480 | 1.682,480 | 1.682,480 | 1.682,480 | 4,61% |
30.04.2024 | 1.608,330 | 1.608,330 | 1.608,330 | 1.608,330 | 1,40% |
29.04.2024 | 1.586,090 | 1.586,090 | 1.586,090 | 1.586,090 | 1,52% |
26.04.2024 | 1.562,410 | 1.562,410 | 1.562,410 | 1.562,410 | -2,27% |
25.04.2024 | 1.598,670 | 1.598,670 | 1.598,670 | 1.598,670 | -0,78% |
24.04.2024 | 1.611,190 | 1.611,190 | 1.611,190 | 1.611,190 | -0,10% |
23.04.2024 | 1.612,830 | 1.612,830 | 1.612,830 | 1.612,830 | 0,70% |
22.04.2024 | 1.601,630 | 1.601,630 | 1.601,630 | 1.601,630 | 0,15% |
19.04.2024 | 1.599,250 | 1.599,250 | 1.599,250 | 1.599,250 | -1,10% |
18.04.2024 | 1.617,100 | 1.617,100 | 1.617,100 | 1.617,100 | 0,63% |
17.04.2024 | 1.607,020 | 1.607,020 | 1.607,020 | 1.607,020 | -1,25% |
16.04.2024 | 1.627,420 | 1.627,420 | 1.627,420 | 1.627,420 | -2,61% |
05.04.2024 | 1.670,980 | 1.670,980 | 1.670,980 | 1.670,980 | -0,75% |
04.04.2024 | 1.683,630 | 1.683,630 | 1.683,630 | 1.683,630 | 1,11% |
03.04.2024 | 1.665,180 | 1.665,180 | 1.665,180 | 1.665,180 | -1,03% |
02.04.2024 | 1.682,480 | 1.682,480 | 1.682,480 | 1.682,480 | 0,84% |
Hoogste: 1.683,630 | Laagste: 1.562,410 | Verschil: 121,220 | Gem.: 1.622,281 | +/- %: -3,600 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren