Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 19,140 | 19,140 | 19,140 | 19,140 | 1,48% |
06.11.2024 | 18,860 | 18,860 | 18,860 | 18,860 | -0,84% |
30.10.2024 | 19,021 | 19,021 | 19,021 | 19,021 | -0,57% |
23.10.2024 | 19,131 | 19,131 | 19,131 | 19,131 | -0,07% |
16.10.2024 | 19,145 | 19,145 | 19,145 | 19,145 | 0,91% |
09.10.2024 | 18,973 | 18,973 | 18,973 | 18,973 | -0,35% |
02.10.2024 | 19,039 | 19,039 | 19,039 | 19,039 | 0,45% |
25.09.2024 | 18,955 | 18,955 | 18,955 | 18,955 | 1,11% |
18.09.2024 | 18,746 | 18,746 | 18,746 | 18,746 | 1,70% |
11.09.2024 | 18,433 | 18,433 | 18,433 | 18,433 | -1,09% |
04.09.2024 | 18,637 | 18,637 | 18,637 | 18,637 | -0,10% |
28.08.2024 | 18,655 | 18,655 | 18,655 | 18,655 | 1,40% |
21.08.2024 | 18,398 | 18,398 | 18,398 | 18,398 | 1,99% |
14.08.2024 | 18,039 | 18,039 | 18,039 | 18,039 | 0,37% |
07.08.2024 | 17,973 | 17,973 | 17,973 | 17,973 | -1,32% |
31.07.2024 | 18,213 | 18,213 | 18,213 | 18,213 | 0,21% |
24.07.2024 | 18,175 | 18,175 | 18,175 | 18,175 | -0,67% |
17.07.2024 | 18,298 | 18,298 | 18,298 | 18,298 | 2,23% |
10.07.2024 | 17,899 | 17,899 | 17,899 | 17,899 | 0,32% |
03.07.2024 | 17,842 | 17,842 | 17,842 | 17,842 | -0,19% |
26.06.2024 | 17,876 | 17,876 | 17,876 | 17,876 | -0,00% |
19.06.2024 | 17,877 | 17,877 | 17,877 | 17,877 | 0,17% |
12.06.2024 | 17,847 | 17,847 | 17,847 | 17,847 | 0,16% |
05.06.2024 | 17,819 | 17,819 | 17,819 | 17,819 | -0,64% |
29.05.2024 | 17,934 | 17,934 | 17,934 | 17,934 | -6,30% |
13.11.2024 | 19,140 | 19,140 | 19,140 | 19,140 | 1,48% |
06.11.2024 | 18,860 | 18,860 | 18,860 | 18,860 | -0,84% |
30.10.2024 | 19,021 | 19,021 | 19,021 | 19,021 | -0,57% |
23.10.2024 | 19,131 | 19,131 | 19,131 | 19,131 | -0,07% |
16.10.2024 | 19,145 | 19,145 | 19,145 | 19,145 | 0,91% |
Hoogste: 19,145 | Laagste: 17,819 | Verschil: 1,326 | Gem.: 18,541 | +/- %: 0,882 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren