Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.12.2024 | 17,815 | 17,815 | 17,815 | 17,815 | -1,01% |
11.12.2024 | 17,997 | 17,997 | 17,997 | 17,997 | -0,52% |
04.12.2024 | 18,090 | 18,090 | 18,090 | 18,090 | 0,33% |
27.11.2024 | 18,030 | 18,030 | 18,030 | 18,030 | 1,32% |
20.11.2024 | 17,795 | 17,795 | 17,795 | 17,795 | -0,67% |
13.11.2024 | 17,915 | 17,915 | 17,915 | 17,915 | 1,47% |
06.11.2024 | 17,655 | 17,655 | 17,655 | 17,655 | -0,85% |
30.10.2024 | 17,807 | 17,807 | 17,807 | 17,807 | -0,58% |
23.10.2024 | 17,912 | 17,912 | 17,912 | 17,912 | -0,08% |
16.10.2024 | 17,927 | 17,927 | 17,927 | 17,927 | 0,90% |
09.10.2024 | 17,767 | 17,767 | 17,767 | 17,767 | -0,36% |
02.10.2024 | 17,831 | 17,831 | 17,831 | 17,831 | 0,44% |
25.09.2024 | 17,754 | 17,754 | 17,754 | 17,754 | 1,10% |
18.09.2024 | 17,560 | 17,560 | 17,560 | 17,560 | 1,69% |
11.09.2024 | 17,269 | 17,269 | 17,269 | 17,269 | -1,10% |
04.09.2024 | 17,461 | 17,461 | 17,461 | 17,461 | -0,11% |
28.08.2024 | 17,480 | 17,480 | 17,480 | 17,480 | 1,39% |
21.08.2024 | 17,241 | 17,241 | 17,241 | 17,241 | 1,98% |
14.08.2024 | 16,906 | 16,906 | 16,906 | 16,906 | 0,36% |
07.08.2024 | 16,846 | 16,846 | 16,846 | 16,846 | -1,33% |
31.07.2024 | 17,073 | 17,073 | 17,073 | 17,073 | 0,20% |
24.07.2024 | 17,038 | 17,038 | 17,038 | 17,038 | -0,68% |
17.07.2024 | 17,155 | 17,155 | 17,155 | 17,155 | 2,22% |
10.07.2024 | 16,783 | 16,783 | 16,783 | 16,783 | 0,31% |
03.07.2024 | 16,731 | 16,731 | 16,731 | 16,731 | -0,20% |
26.06.2024 | 16,765 | 16,765 | 16,765 | 16,765 | -5,89% |
18.12.2024 | 17,815 | 17,815 | 17,815 | 17,815 | -1,01% |
11.12.2024 | 17,997 | 17,997 | 17,997 | 17,997 | -0,52% |
04.12.2024 | 18,090 | 18,090 | 18,090 | 18,090 | 0,33% |
27.11.2024 | 18,030 | 18,030 | 18,030 | 18,030 | 1,32% |
Hoogste: 18,090 | Laagste: 16,731 | Verschil: 1,359 | Gem.: 17,551 | +/- %: 0,112 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren