Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 17.608,000 | 17.608,000 | 17.608,000 | 17.608,000 | -1,65% |
26.11.2024 | 17.903,000 | 17.903,000 | 17.903,000 | 17.903,000 | 1,18% |
25.11.2024 | 17.695,000 | 17.695,000 | 17.695,000 | 17.695,000 | 0,60% |
22.11.2024 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | 0,30% |
21.11.2024 | 17.536,000 | 17.536,000 | 17.536,000 | 17.536,000 | 0,13% |
20.11.2024 | 17.514,000 | 17.514,000 | 17.514,000 | 17.514,000 | -0,23% |
19.11.2024 | 17.554,000 | 17.554,000 | 17.554,000 | 17.554,000 | 0,60% |
18.11.2024 | 17.449,000 | 17.449,000 | 17.449,000 | 17.449,000 | -2,08% |
15.11.2024 | 17.819,000 | 17.819,000 | 17.819,000 | 17.819,000 | 0,69% |
14.11.2024 | 17.697,000 | 17.697,000 | 17.697,000 | 17.697,000 | 0,04% |
13.11.2024 | 17.690,000 | 17.690,000 | 17.690,000 | 17.690,000 | -1,49% |
12.11.2024 | 17.957,000 | 17.957,000 | 17.957,000 | 17.957,000 | 1,04% |
11.11.2024 | 17.773,000 | 17.773,000 | 17.773,000 | 17.773,000 | -1,69% |
08.11.2024 | 18.079,000 | 18.079,000 | 18.079,000 | 18.079,000 | -0,65% |
07.11.2024 | 18.198,000 | 18.198,000 | 18.198,000 | 18.198,000 | 2,67% |
06.11.2024 | 17.724,000 | 17.724,000 | 17.724,000 | 17.724,000 | 0,61% |
05.11.2024 | 17.617,000 | 17.617,000 | 17.617,000 | 17.617,000 | 1,32% |
01.11.2024 | 17.388,000 | 17.388,000 | 17.388,000 | 17.388,000 | -1,89% |
31.10.2024 | 17.723,000 | 17.723,000 | 17.723,000 | 17.723,000 | -0,14% |
30.10.2024 | 17.748,000 | 17.748,000 | 17.748,000 | 17.748,000 | -0,49% |
29.10.2024 | 17.835,000 | 17.835,000 | 17.835,000 | 17.835,000 | 0,36% |
28.10.2024 | 17.771,000 | 17.771,000 | 17.771,000 | 17.771,000 | 0,73% |
Hoogste: 18.198,000 | Laagste: 17.388,000 | Verschil: 810,000 | Gem.: 17.721,227 | +/- %: -0,193 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren