Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 9.923,000 | 9.923,000 | 9.923,000 | 9.923,000 | -0,85% |
26.11.2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -0,82% |
25.11.2024 | 10.091,000 | 10.091,000 | 10.091,000 | 10.091,000 | 1,23% |
22.11.2024 | 9.968,000 | 9.968,000 | 9.968,000 | 9.968,000 | 0,70% |
21.11.2024 | 9.899,000 | 9.899,000 | 9.899,000 | 9.899,000 | -0,90% |
20.11.2024 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | -0,11% |
19.11.2024 | 10.000,000 | 10.000,000 | 10.000,000 | 10.000,000 | 0,49% |
18.11.2024 | 9.951,000 | 9.951,000 | 9.951,000 | 9.951,000 | -1,00% |
15.11.2024 | 10.052,000 | 10.052,000 | 10.052,000 | 10.052,000 | -16,38% |
14.11.2024 | 12.021,000 | 12.021,000 | 12.021,000 | 12.021,000 | -0,41% |
13.11.2024 | 12.070,000 | 12.070,000 | 12.070,000 | 12.070,000 | -1,71% |
12.11.2024 | 12.280,000 | 12.280,000 | 12.280,000 | 12.280,000 | -0,38% |
11.11.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 0,09% |
08.11.2024 | 12.316,000 | 12.316,000 | 12.316,000 | 12.316,000 | 0,38% |
07.11.2024 | 12.269,000 | 12.269,000 | 12.269,000 | 12.269,000 | -0,47% |
06.11.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 2,61% |
05.11.2024 | 12.013,000 | 12.013,000 | 12.013,000 | 12.013,000 | 1,16% |
01.11.2024 | 11.875,000 | 11.875,000 | 11.875,000 | 11.875,000 | -2,56% |
31.10.2024 | 12.187,000 | 12.187,000 | 12.187,000 | 12.187,000 | -0,64% |
30.10.2024 | 12.266,000 | 12.266,000 | 12.266,000 | 12.266,000 | 1,05% |
29.10.2024 | 12.139,000 | 12.139,000 | 12.139,000 | 12.139,000 | 0,76% |
28.10.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 1,78% |
Hoogste: 12.327,000 | Laagste: 9.899,000 | Verschil: 2.428,000 | Gem.: 11.273,545 | +/- %: -16,163 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren