Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2024 | 12.297,000 | 12.297,000 | 12.297,000 | 12.297,000 | 0,15% |
28.06.2024 | 12.279,000 | 12.279,000 | 12.279,000 | 12.279,000 | 0,57% |
27.06.2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | -0,68% |
26.06.2024 | 12.293,000 | 12.293,000 | 12.293,000 | 12.293,000 | 1,24% |
25.06.2024 | 12.142,000 | 12.142,000 | 12.142,000 | 12.142,000 | 0,96% |
24.06.2024 | 12.026,000 | 12.026,000 | 12.026,000 | 12.026,000 | 0,49% |
21.06.2024 | 11.967,000 | 11.967,000 | 11.967,000 | 11.967,000 | -0,08% |
20.06.2024 | 11.977,000 | 11.977,000 | 11.977,000 | 11.977,000 | 0,20% |
19.06.2024 | 11.953,000 | 11.953,000 | 11.953,000 | 11.953,000 | 0,23% |
18.06.2024 | 11.926,000 | 11.926,000 | 11.926,000 | 11.926,000 | 1,00% |
17.06.2024 | 11.808,000 | 11.808,000 | 11.808,000 | 11.808,000 | -1,90% |
14.06.2024 | 12.037,000 | 12.037,000 | 12.037,000 | 12.037,000 | 0,25% |
13.06.2024 | 12.007,000 | 12.007,000 | 12.007,000 | 12.007,000 | -0,45% |
12.06.2024 | 12.061,000 | 12.061,000 | 12.061,000 | 12.061,000 | -0,64% |
11.06.2024 | 12.139,000 | 12.139,000 | 12.139,000 | 12.139,000 | 0,30% |
10.06.2024 | 12.103,000 | 12.103,000 | 12.103,000 | 12.103,000 | 0,90% |
07.06.2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | -0,10% |
06.06.2024 | 12.007,000 | 12.007,000 | 12.007,000 | 12.007,000 | 0,56% |
05.06.2024 | 11.940,000 | 11.940,000 | 11.940,000 | 11.940,000 | -0,82% |
04.06.2024 | 12.039,000 | 12.039,000 | 12.039,000 | 12.039,000 | -0,28% |
03.06.2024 | 12.073,000 | 12.073,000 | 12.073,000 | 12.073,000 | 1,13% |
Hoogste: 12.297,000 | Laagste: 11.808,000 | Verschil: 489,000 | Gem.: 12.060,857 | +/- %: 3,007 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren