Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.11.2024 | 12.021,000 | 12.021,000 | 12.021,000 | 12.021,000 | -0,41% |
13.11.2024 | 12.070,000 | 12.070,000 | 12.070,000 | 12.070,000 | -1,71% |
12.11.2024 | 12.280,000 | 12.280,000 | 12.280,000 | 12.280,000 | -0,38% |
11.11.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 0,09% |
08.11.2024 | 12.316,000 | 12.316,000 | 12.316,000 | 12.316,000 | 0,38% |
07.11.2024 | 12.269,000 | 12.269,000 | 12.269,000 | 12.269,000 | -0,47% |
06.11.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 2,61% |
05.11.2024 | 12.013,000 | 12.013,000 | 12.013,000 | 12.013,000 | 1,16% |
01.11.2024 | 11.875,000 | 11.875,000 | 11.875,000 | 11.875,000 | -2,56% |
31.10.2024 | 12.187,000 | 12.187,000 | 12.187,000 | 12.187,000 | -0,64% |
30.10.2024 | 12.266,000 | 12.266,000 | 12.266,000 | 12.266,000 | 1,05% |
29.10.2024 | 12.139,000 | 12.139,000 | 12.139,000 | 12.139,000 | 0,76% |
28.10.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 1,78% |
25.10.2024 | 11.836,000 | 11.836,000 | 11.836,000 | 11.836,000 | -0,55% |
24.10.2024 | 11.901,000 | 11.901,000 | 11.901,000 | 11.901,000 | 0,13% |
23.10.2024 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | -0,83% |
22.10.2024 | 11.985,000 | 11.985,000 | 11.985,000 | 11.985,000 | -1,41% |
21.10.2024 | 12.156,000 | 12.156,000 | 12.156,000 | 12.156,000 | -0,05% |
18.10.2024 | 12.162,000 | 12.162,000 | 12.162,000 | 12.162,000 | 0,08% |
17.10.2024 | 12.152,000 | 12.152,000 | 12.152,000 | 12.152,000 | -0,58% |
16.10.2024 | 12.223,000 | 12.223,000 | 12.223,000 | 12.223,000 | -1,82% |
15.10.2024 | 12.449,000 | 12.449,000 | 12.449,000 | 12.449,000 | 0,75% |
Hoogste: 12.449,000 | Laagste: 11.836,000 | Verschil: 613,000 | Gem.: 12.131,182 | +/- %: -2,711 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren