Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 8.730,000 | 8.390,000 | 8.730,000 | 8.390,000 | 3,68% |
19.12.2024 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 2,13% |
18.12.2024 | 8.244,000 | 8.244,000 | 8.244,000 | 8.244,000 | -0,10% |
17.12.2024 | 8.252,000 | 8.260,000 | 8.260,000 | 8.252,000 | -0,46% |
16.12.2024 | 8.290,000 | 8.342,000 | 8.340,000 | 8.290,000 | -1,07% |
13.12.2024 | 8.380,000 | 8.380,000 | 8.380,000 | 8.380,000 | -1,09% |
11.12.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -0,56% |
10.12.2024 | 8.520,000 | 8.540,000 | 8.540,000 | 8.520,000 | -0,51% |
09.12.2024 | 8.564,000 | 8.564,000 | 8.564,000 | 8.564,000 | -0,40% |
04.12.2024 | 8.598,000 | 8.604,000 | 8.604,000 | 8.598,000 | -0,02% |
03.12.2024 | 8.600,000 | 8.622,000 | 8.600,000 | 8.550,000 | -1,49% |
02.12.2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | 1,99% |
28.11.2024 | 8.560,000 | 8.558,000 | 8.560,000 | 8.560,000 | 0,82% |
27.11.2024 | 8.490,000 | 8.520,000 | 8.518,000 | 8.490,000 | -2,53% |
25.11.2024 | 8.710,000 | 8.750,000 | 8.750,000 | 8.710,000 | -0,23% |
20.12.2024 | 8.730,000 | 8.390,000 | 8.730,000 | 8.390,000 | 3,68% |
19.12.2024 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 2,13% |
18.12.2024 | 8.244,000 | 8.244,000 | 8.244,000 | 8.244,000 | -0,10% |
17.12.2024 | 8.252,000 | 8.260,000 | 8.260,000 | 8.252,000 | -0,46% |
16.12.2024 | 8.290,000 | 8.342,000 | 8.340,000 | 8.290,000 | -1,07% |
13.12.2024 | 8.380,000 | 8.380,000 | 8.380,000 | 8.380,000 | -1,09% |
11.12.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -0,56% |
10.12.2024 | 8.520,000 | 8.540,000 | 8.540,000 | 8.520,000 | -0,51% |
09.12.2024 | 8.564,000 | 8.564,000 | 8.564,000 | 8.564,000 | -0,40% |
04.12.2024 | 8.598,000 | 8.604,000 | 8.604,000 | 8.598,000 | -0,02% |
03.12.2024 | 8.600,000 | 8.622,000 | 8.600,000 | 8.550,000 | -1,49% |
02.12.2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | 1,99% |
28.11.2024 | 8.560,000 | 8.558,000 | 8.560,000 | 8.560,000 | 0,82% |
27.11.2024 | 8.490,000 | 8.520,000 | 8.518,000 | 8.490,000 | -2,53% |
25.11.2024 | 8.710,000 | 8.750,000 | 8.750,000 | 8.710,000 | -1,47% |
Hoogste: 8.750,000 | Laagste: 8.244,000 | Verschil: 506,000 | Gem.: 8.504,000 | +/- %: -1,244 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren