Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.09.2021 | 8.235,720 | 8.235,720 | 8.235,720 | 8.235,720 | 0,85% |
01.09.2021 | 8.166,020 | 8.166,020 | 8.166,020 | 8.166,020 | 0,35% |
25.08.2021 | 8.137,480 | 8.137,480 | 8.137,480 | 8.137,480 | -0,16% |
18.08.2021 | 8.150,150 | 8.150,150 | 8.150,150 | 8.150,150 | 0,19% |
11.08.2021 | 8.134,720 | 8.134,720 | 8.134,720 | 8.134,720 | 1,03% |
04.08.2021 | 8.051,650 | 8.051,650 | 8.051,650 | 8.051,650 | 2,14% |
28.07.2021 | 7.882,820 | 7.882,820 | 7.882,820 | 7.882,820 | 1,94% |
21.07.2021 | 7.732,940 | 7.732,940 | 7.732,940 | 7.732,940 | -2,80% |
14.07.2021 | 7.955,770 | 7.955,770 | 7.955,770 | 7.955,770 | 1,62% |
07.07.2021 | 7.829,220 | 7.829,220 | 7.829,220 | 7.829,220 | 0,66% |
22.06.2021 | 7.777,570 | 7.777,570 | 7.777,570 | 7.777,570 | -1,84% |
16.06.2021 | 7.923,360 | 7.923,360 | 7.923,360 | 7.923,360 | 0,65% |
09.06.2021 | 7.872,070 | 7.872,070 | 7.872,070 | 7.872,070 | 0,68% |
02.06.2021 | 7.819,250 | 7.819,250 | 7.819,250 | 7.819,250 | 1,85% |
26.05.2021 | 7.677,020 | 7.677,020 | 7.677,020 | 7.677,020 | 0,55% |
19.05.2021 | 7.634,720 | 7.634,720 | 7.634,720 | 7.634,720 | 2,35% |
12.05.2021 | 7.459,300 | 7.459,300 | 7.459,300 | 7.459,300 | 0,10% |
05.05.2021 | 7.451,780 | 7.451,780 | 7.451,780 | 7.451,780 | -0,99% |
28.04.2021 | 7.525,950 | 7.525,950 | 7.525,950 | 7.525,950 | 1,62% |
21.04.2021 | 7.406,000 | 7.406,000 | 7.406,000 | 7.406,000 | 0,07% |
14.04.2021 | 7.400,970 | 7.400,970 | 7.400,970 | 7.400,970 | -0,41% |
07.04.2021 | 7.431,180 | 7.431,180 | 7.431,180 | 7.431,180 | 1,39% |
31.03.2021 | 7.329,180 | 7.329,180 | 7.329,180 | 7.329,180 | 1,46% |
17.03.2021 | 7.223,420 | 7.223,420 | 7.223,420 | 7.223,420 | 0,85% |
10.03.2021 | 7.162,350 | 7.162,350 | 7.162,350 | 7.162,350 | 2,02% |
03.03.2021 | 7.020,840 | 7.020,840 | 7.020,840 | 7.020,840 | 0,88% |
24.02.2021 | 6.959,710 | 6.959,710 | 6.959,710 | 6.959,710 | -1,72% |
17.02.2021 | 7.081,860 | 7.081,860 | 7.081,860 | 7.081,860 | 2,82% |
03.02.2021 | 6.887,920 | 6.887,920 | 6.887,920 | 6.887,920 | 0,58% |
27.01.2021 | 6.848,510 | 6.848,510 | 6.848,510 | 6.848,510 | -16,84% |
Hoogste: 8.235,720 | Laagste: 6.848,510 | Verschil: 1.387,210 | Gem.: 7.605,648 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren