Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 11,583 | 11,583 | 11,583 | 11,583 | 0,29% |
30.04.2024 | 11,550 | 11,550 | 11,550 | 11,550 | -0,17% |
29.04.2024 | 11,570 | 11,570 | 11,570 | 11,570 | 0,15% |
26.04.2024 | 11,553 | 11,553 | 11,553 | 11,553 | -0,02% |
24.04.2024 | 11,555 | 11,555 | 11,555 | 11,555 | -0,12% |
23.04.2024 | 11,569 | 11,569 | 11,569 | 11,569 | 0,15% |
22.04.2024 | 11,552 | 11,552 | 11,552 | 11,552 | 0,12% |
19.04.2024 | 11,538 | 11,538 | 11,538 | 11,538 | 0,04% |
18.04.2024 | 11,533 | 11,533 | 11,533 | 11,533 | -0,05% |
17.04.2024 | 11,539 | 11,539 | 11,539 | 11,539 | 0,10% |
16.04.2024 | 11,527 | 11,527 | 11,527 | 11,527 | -0,29% |
15.04.2024 | 11,560 | 11,560 | 11,560 | 11,560 | -0,21% |
12.04.2024 | 11,584 | 11,584 | 11,584 | 11,584 | 0,01% |
02.05.2024 | 11,583 | 11,583 | 11,583 | 11,583 | 0,29% |
30.04.2024 | 11,550 | 11,550 | 11,550 | 11,550 | -0,17% |
29.04.2024 | 11,570 | 11,570 | 11,570 | 11,570 | 0,15% |
26.04.2024 | 11,553 | 11,553 | 11,553 | 11,553 | -0,02% |
24.04.2024 | 11,555 | 11,555 | 11,555 | 11,555 | -0,12% |
23.04.2024 | 11,569 | 11,569 | 11,569 | 11,569 | 0,15% |
22.04.2024 | 11,552 | 11,552 | 11,552 | 11,552 | 0,12% |
19.04.2024 | 11,538 | 11,538 | 11,538 | 11,538 | 0,04% |
18.04.2024 | 11,533 | 11,533 | 11,533 | 11,533 | -0,05% |
17.04.2024 | 11,539 | 11,539 | 11,539 | 11,539 | 0,10% |
16.04.2024 | 11,527 | 11,527 | 11,527 | 11,527 | -0,29% |
15.04.2024 | 11,560 | 11,560 | 11,560 | 11,560 | -0,21% |
12.04.2024 | 11,584 | 11,584 | 11,584 | 11,584 | 0,09% |
11.04.2024 | 11,574 | 11,574 | 11,574 | 11,574 | -0,09% |
10.04.2024 | 11,584 | 11,584 | 11,584 | 11,584 | -0,32% |
09.04.2024 | 11,621 | 11,621 | 11,621 | 11,621 | 0,16% |
08.04.2024 | 11,602 | 11,602 | 11,602 | 11,602 | -0,03% |
Hoogste: 11,621 | Laagste: 11,527 | Verschil: 0,094 | Gem.: 11,560 | +/- %: -0,198 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren