Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.04.2024 | 34,523 | 34,523 | 34,523 | 34,523 | 0,35% |
23.04.2024 | 34,403 | 34,403 | 34,403 | 34,403 | 0,73% |
22.04.2024 | 34,153 | 34,153 | 34,153 | 34,153 | 0,79% |
19.04.2024 | 33,885 | 33,885 | 33,885 | 33,885 | -0,76% |
18.04.2024 | 34,145 | 34,145 | 34,145 | 34,145 | -0,32% |
17.04.2024 | 34,253 | 34,253 | 34,253 | 34,253 | -0,46% |
16.04.2024 | 34,410 | 34,410 | 34,410 | 34,410 | -1,01% |
15.04.2024 | 34,761 | 34,761 | 34,761 | 34,761 | -0,85% |
12.04.2024 | 35,059 | 35,059 | 35,059 | 35,059 | -0,33% |
11.04.2024 | 35,175 | 35,175 | 35,175 | 35,175 | 0,61% |
10.04.2024 | 34,960 | 34,960 | 34,960 | 34,960 | 0,05% |
09.04.2024 | 34,943 | 34,943 | 34,943 | 34,943 | 1,22% |
24.04.2024 | 34,523 | 34,523 | 34,523 | 34,523 | 0,35% |
23.04.2024 | 34,403 | 34,403 | 34,403 | 34,403 | 0,73% |
22.04.2024 | 34,153 | 34,153 | 34,153 | 34,153 | 0,79% |
19.04.2024 | 33,885 | 33,885 | 33,885 | 33,885 | -0,76% |
18.04.2024 | 34,145 | 34,145 | 34,145 | 34,145 | -0,32% |
17.04.2024 | 34,253 | 34,253 | 34,253 | 34,253 | -0,46% |
16.04.2024 | 34,410 | 34,410 | 34,410 | 34,410 | -1,01% |
15.04.2024 | 34,761 | 34,761 | 34,761 | 34,761 | -0,85% |
12.04.2024 | 35,059 | 35,059 | 35,059 | 35,059 | -0,33% |
11.04.2024 | 35,175 | 35,175 | 35,175 | 35,175 | 0,61% |
10.04.2024 | 34,960 | 34,960 | 34,960 | 34,960 | 0,05% |
09.04.2024 | 34,943 | 34,943 | 34,943 | 34,943 | 0,00% |
08.04.2024 | 34,943 | 34,943 | 34,943 | 34,943 | -0,06% |
05.04.2024 | 34,964 | 34,964 | 34,964 | 34,964 | 0,67% |
04.04.2024 | 34,731 | 34,731 | 34,731 | 34,731 | -0,83% |
03.04.2024 | 35,020 | 35,020 | 35,020 | 35,020 | -0,28% |
02.04.2024 | 35,117 | 35,117 | 35,117 | 35,117 | -0,55% |
28.03.2024 | 35,310 | 35,310 | 35,310 | 35,310 | 0,34% |
Hoogste: 35,310 | Laagste: 33,885 | Verschil: 1,425 | Gem.: 34,647 | +/- %: -1,901 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren