Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2024 | 9.168,730 | 9.168,730 | 9.168,730 | 9.168,730 | -0,39% |
24.04.2024 | 9.204,350 | 9.204,350 | 9.204,350 | 9.204,350 | -0,11% |
23.04.2024 | 9.214,780 | 9.214,780 | 9.214,780 | 9.214,780 | 0,35% |
22.04.2024 | 9.182,270 | 9.182,270 | 9.182,270 | 9.182,270 | 0,30% |
19.04.2024 | 9.154,360 | 9.154,360 | 9.154,360 | 9.154,360 | 0,14% |
18.04.2024 | 9.141,580 | 9.141,580 | 9.141,580 | 9.141,580 | -0,04% |
17.04.2024 | 9.145,110 | 9.145,110 | 9.145,110 | 9.145,110 | 0,09% |
16.04.2024 | 9.136,800 | 9.136,800 | 9.136,800 | 9.136,800 | -0,32% |
15.04.2024 | 9.165,880 | 9.165,880 | 9.165,880 | 9.165,880 | -0,31% |
12.04.2024 | 9.194,650 | 9.194,650 | 9.194,650 | 9.194,650 | -0,18% |
11.04.2024 | 9.211,180 | 9.211,180 | 9.211,180 | 9.211,180 | -0,13% |
10.04.2024 | 9.222,930 | 9.222,930 | 9.222,930 | 9.222,930 | 0,59% |
25.04.2024 | 9.168,730 | 9.168,730 | 9.168,730 | 9.168,730 | -0,39% |
24.04.2024 | 9.204,350 | 9.204,350 | 9.204,350 | 9.204,350 | -0,11% |
23.04.2024 | 9.214,780 | 9.214,780 | 9.214,780 | 9.214,780 | 0,35% |
22.04.2024 | 9.182,270 | 9.182,270 | 9.182,270 | 9.182,270 | 0,30% |
19.04.2024 | 9.154,360 | 9.154,360 | 9.154,360 | 9.154,360 | 0,14% |
18.04.2024 | 9.141,580 | 9.141,580 | 9.141,580 | 9.141,580 | -0,04% |
17.04.2024 | 9.145,110 | 9.145,110 | 9.145,110 | 9.145,110 | 0,09% |
16.04.2024 | 9.136,800 | 9.136,800 | 9.136,800 | 9.136,800 | -0,32% |
15.04.2024 | 9.165,880 | 9.165,880 | 9.165,880 | 9.165,880 | -0,31% |
12.04.2024 | 9.194,650 | 9.194,650 | 9.194,650 | 9.194,650 | -0,18% |
11.04.2024 | 9.211,180 | 9.211,180 | 9.211,180 | 9.211,180 | -0,13% |
10.04.2024 | 9.222,930 | 9.222,930 | 9.222,930 | 9.222,930 | -0,46% |
09.04.2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | 0,15% |
08.04.2024 | 9.251,850 | 9.251,850 | 9.251,850 | 9.251,850 | 0,01% |
05.04.2024 | 9.250,850 | 9.250,850 | 9.250,850 | 9.250,850 | -0,05% |
04.04.2024 | 9.255,610 | 9.255,610 | 9.255,610 | 9.255,610 | 0,05% |
03.04.2024 | 9.251,330 | 9.251,330 | 9.251,330 | 9.251,330 | 0,03% |
02.04.2024 | 9.248,380 | 9.248,380 | 9.248,380 | 9.248,380 | -0,32% |
Hoogste: 9.266,000 | Laagste: 9.136,800 | Verschil: 129,200 | Gem.: 9.193,642 | +/- %: -1,177 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren