Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.11.2024 | 24,389 | 24,389 | 24,389 | 24,389 | 0,53% |
27.11.2024 | 24,260 | 24,260 | 24,260 | 24,260 | 0,03% |
26.11.2024 | 24,253 | 24,253 | 24,253 | 24,253 | 0,14% |
25.11.2024 | 24,219 | 24,219 | 24,219 | 24,219 | 0,52% |
22.11.2024 | 24,093 | 24,093 | 24,093 | 24,093 | 0,22% |
21.11.2024 | 24,041 | 24,041 | 24,041 | 24,041 | 0,47% |
20.11.2024 | 23,927 | 23,927 | 23,927 | 23,927 | -0,04% |
19.11.2024 | 23,938 | 23,938 | 23,938 | 23,938 | 0,30% |
18.11.2024 | 23,866 | 23,866 | 23,866 | 23,866 | 0,37% |
15.11.2024 | 23,780 | 23,780 | 23,780 | 23,780 | -0,85% |
14.11.2024 | 23,983 | 23,983 | 23,983 | 23,983 | -0,41% |
13.11.2024 | 24,081 | 24,081 | 24,081 | 24,081 | -0,09% |
12.11.2024 | 24,103 | 24,103 | 24,103 | 24,103 | -0,62% |
11.11.2024 | 24,252 | 24,252 | 24,252 | 24,252 | 0,10% |
08.11.2024 | 24,229 | 24,229 | 24,229 | 24,229 | 0,11% |
07.11.2024 | 24,201 | 24,201 | 24,201 | 24,201 | 0,80% |
06.11.2024 | 24,010 | 24,010 | 24,010 | 24,010 | 1,03% |
05.11.2024 | 23,765 | 23,765 | 23,765 | 23,765 | 0,88% |
04.11.2024 | 23,557 | 23,557 | 23,557 | 23,557 | -0,03% |
01.11.2024 | 23,565 | 23,565 | 23,565 | 23,565 | 0,29% |
31.10.2024 | 23,497 | 23,497 | 23,497 | 23,497 | -1,25% |
30.10.2024 | 23,794 | 23,794 | 23,794 | 23,794 | -0,24% |
29.10.2024 | 23,852 | 23,852 | 23,852 | 23,852 | 0,00% |
28.10.2024 | 23,851 | 23,851 | 23,851 | 23,851 | 0,34% |
25.10.2024 | 23,770 | 23,770 | 23,770 | 23,770 | -0,15% |
24.10.2024 | 23,807 | 23,807 | 23,807 | 23,807 | 0,10% |
23.10.2024 | 23,783 | 23,783 | 23,783 | 23,783 | -0,67% |
22.10.2024 | 23,943 | 23,943 | 23,943 | 23,943 | -0,12% |
21.10.2024 | 23,973 | 23,973 | 23,973 | 23,973 | -0,53% |
18.10.2024 | 24,101 | 24,101 | 24,101 | 24,101 | -1,18% |
Hoogste: 24,389 | Laagste: 23,497 | Verschil: 0,892 | Gem.: 23,963 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren