Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 6.816,000 | 6.816,000 | 6.816,000 | 6.816,000 | -0,29% |
16.05.2024 | 6.836,000 | 6.836,000 | 6.836,000 | 6.836,000 | 0,57% |
15.05.2024 | 6.797,000 | 6.797,000 | 6.797,000 | 6.797,000 | 0,30% |
14.05.2024 | 6.777,000 | 6.777,000 | 6.777,000 | 6.777,000 | 0,58% |
13.05.2024 | 6.738,000 | 6.738,000 | 6.738,000 | 6.738,000 | 0,64% |
10.05.2024 | 6.695,000 | 6.695,000 | 6.695,000 | 6.695,000 | 0,50% |
09.05.2024 | 6.662,000 | 6.662,000 | 6.662,000 | 6.662,000 | 1,48% |
08.05.2024 | 6.565,000 | 6.565,000 | 6.565,000 | 6.565,000 | -1,71% |
07.05.2024 | 6.679,000 | 6.679,000 | 6.679,000 | 6.679,000 | -0,40% |
02.05.2024 | 6.706,000 | 6.706,000 | 6.706,000 | 6.706,000 | -0,07% |
01.05.2024 | 6.711,000 | 6.711,000 | 6.711,000 | 6.711,000 | 1,01% |
30.04.2024 | 6.644,000 | 6.644,000 | 6.644,000 | 6.644,000 | -0,18% |
26.04.2024 | 6.656,000 | 6.656,000 | 6.656,000 | 6.656,000 | -2,35% |
17.05.2024 | 6.816,000 | 6.816,000 | 6.816,000 | 6.816,000 | -0,29% |
16.05.2024 | 6.836,000 | 6.836,000 | 6.836,000 | 6.836,000 | 0,57% |
15.05.2024 | 6.797,000 | 6.797,000 | 6.797,000 | 6.797,000 | 0,30% |
14.05.2024 | 6.777,000 | 6.777,000 | 6.777,000 | 6.777,000 | 0,58% |
13.05.2024 | 6.738,000 | 6.738,000 | 6.738,000 | 6.738,000 | 0,64% |
10.05.2024 | 6.695,000 | 6.695,000 | 6.695,000 | 6.695,000 | 0,50% |
09.05.2024 | 6.662,000 | 6.662,000 | 6.662,000 | 6.662,000 | 1,48% |
08.05.2024 | 6.565,000 | 6.565,000 | 6.565,000 | 6.565,000 | -1,71% |
07.05.2024 | 6.679,000 | 6.679,000 | 6.679,000 | 6.679,000 | -0,40% |
02.05.2024 | 6.706,000 | 6.706,000 | 6.706,000 | 6.706,000 | -0,07% |
01.05.2024 | 6.711,000 | 6.711,000 | 6.711,000 | 6.711,000 | 1,01% |
30.04.2024 | 6.644,000 | 6.644,000 | 6.644,000 | 6.644,000 | -0,18% |
26.04.2024 | 6.656,000 | 6.656,000 | 6.656,000 | 6.656,000 | 0,23% |
25.04.2024 | 6.641,000 | 6.641,000 | 6.641,000 | 6.641,000 | -0,49% |
24.04.2024 | 6.674,000 | 6.674,000 | 6.674,000 | 6.674,000 | 0,97% |
23.04.2024 | 6.610,000 | 6.610,000 | 6.610,000 | 6.610,000 | 0,35% |
22.04.2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,20% |
Hoogste: 6.836,000 | Laagste: 6.565,000 | Verschil: 271,000 | Gem.: 6.702,533 | +/- %: 3,681 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren