Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,01% |
27.05.2024 | 8.902,000 | 8.902,000 | 8.902,000 | 8.902,000 | 0,10% |
24.05.2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | -0,43% |
23.05.2024 | 8.931,000 | 8.931,000 | 8.931,000 | 8.931,000 | -0,31% |
22.05.2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | 0,21% |
21.05.2024 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | -0,12% |
20.05.2024 | 8.951,000 | 8.951,000 | 8.951,000 | 8.951,000 | -0,16% |
17.05.2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -0,28% |
16.05.2024 | 8.990,000 | 8.990,000 | 8.990,000 | 8.990,000 | 0,56% |
15.05.2024 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | 0,16% |
14.05.2024 | 8.926,000 | 8.926,000 | 8.926,000 | 8.926,000 | 0,11% |
13.05.2024 | 8.916,000 | 8.916,000 | 8.916,000 | 8.916,000 | -0,21% |
10.05.2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | 0,19% |
09.05.2024 | 8.918,000 | 8.918,000 | 8.918,000 | 8.918,000 | -0,20% |
08.05.2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 0,15% |
07.05.2024 | 8.923,000 | 8.923,000 | 8.923,000 | 8.923,000 | 0,94% |
02.05.2024 | 8.840,000 | 8.840,000 | 8.840,000 | 8.840,000 | 0,40% |
01.05.2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | -0,33% |
30.04.2024 | 8.834,000 | 8.834,000 | 8.834,000 | 8.834,000 | 0,50% |
Hoogste: 8.990,000 | Laagste: 8.805,000 | Verschil: 185,000 | Gem.: 8.916,053 | +/- %: 1,263 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren