Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.897,000 | 8.897,000 | 8.897,000 | 8.897,000 | -0,27% |
16.05.2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 0,55% |
15.05.2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 0,16% |
14.05.2024 | 8.858,000 | 8.858,000 | 8.858,000 | 8.858,000 | 0,11% |
13.05.2024 | 8.848,000 | 8.848,000 | 8.848,000 | 8.848,000 | -0,20% |
10.05.2024 | 8.866,000 | 8.866,000 | 8.866,000 | 8.866,000 | 0,19% |
09.05.2024 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | -0,20% |
08.05.2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,15% |
07.05.2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | 0,93% |
02.05.2024 | 8.772,000 | 8.772,000 | 8.772,000 | 8.772,000 | 0,39% |
01.05.2024 | 8.738,000 | 8.738,000 | 8.738,000 | 8.738,000 | -0,32% |
30.04.2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,49% |
26.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,41% |
25.04.2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | -0,14% |
24.04.2024 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | 0,09% |
23.04.2024 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | 0,23% |
22.04.2024 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,08% |
19.04.2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | -0,34% |
18.04.2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,40% |
17.04.2024 | 8.731,000 | 8.731,000 | 8.731,000 | 8.731,000 | -0,39% |
Hoogste: 8.921,000 | Laagste: 8.723,000 | Verschil: 198,000 | Gem.: 8.805,000 | +/- %: 1,506 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren