![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -0,58% |
05.09.2024 | 11.129,000 | 11.129,000 | 11.129,000 | 11.129,000 | -0,03% |
04.09.2024 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -1,61% |
03.09.2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | 0,00% |
02.09.2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | 0,84% |
30.08.2024 | 11.220,000 | 11.220,000 | 11.220,000 | 11.220,000 | 0,39% |
29.08.2024 | 11.176,000 | 11.176,000 | 11.176,000 | 11.176,000 | -0,41% |
28.08.2024 | 11.222,000 | 11.222,000 | 11.222,000 | 11.222,000 | 0,09% |
27.08.2024 | 11.212,000 | 11.212,000 | 11.212,000 | 11.212,000 | 0,12% |
26.08.2024 | 11.199,000 | 11.199,000 | 11.199,000 | 11.199,000 | 0,81% |
23.08.2024 | 11.109,000 | 11.109,000 | 11.109,000 | 11.109,000 | -0,52% |
22.08.2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | 0,14% |
21.08.2024 | 11.151,000 | 11.151,000 | 11.151,000 | 11.151,000 | -0,01% |
20.08.2024 | 11.152,000 | 11.152,000 | 11.152,000 | 11.152,000 | 0,50% |
19.08.2024 | 11.097,000 | 11.097,000 | 11.097,000 | 11.097,000 | 0,07% |
16.08.2024 | 11.089,000 | 11.089,000 | 11.089,000 | 11.089,000 | 1,27% |
15.08.2024 | 10.950,000 | 10.950,000 | 10.950,000 | 10.950,000 | 0,48% |
14.08.2024 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | 1,10% |
13.08.2024 | 10.779,000 | 10.779,000 | 10.779,000 | 10.779,000 | 0,16% |
09.08.2024 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | 1,77% |
08.08.2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | -0,49% |
07.08.2024 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | 0,73% |
Hoogste: 11.314,000 | Laagste: 10.575,000 | Verschil: 739,000 | Gem.: 11.060,864 | +/- %: 4,882 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren