
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | -1,19% |
13.03.2025 | 10.341,000 | 10.341,000 | 10.341,000 | 10.341,000 | -0,35% |
12.03.2025 | 10.377,000 | 10.377,000 | 10.377,000 | 10.377,000 | -1,31% |
11.03.2025 | 10.515,000 | 10.515,000 | 10.515,000 | 10.515,000 | -2,06% |
10.03.2025 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 0,68% |
07.03.2025 | 10.664,000 | 10.664,000 | 10.664,000 | 10.664,000 | -1,45% |
06.03.2025 | 10.821,000 | 10.821,000 | 10.821,000 | 10.821,000 | 0,78% |
05.03.2025 | 10.737,000 | 10.737,000 | 10.737,000 | 10.737,000 | -1,66% |
04.03.2025 | 10.918,000 | 10.918,000 | 10.918,000 | 10.918,000 | -1,20% |
03.03.2025 | 11.051,000 | 11.051,000 | 11.051,000 | 11.051,000 | 1,29% |
28.02.2025 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | -0,66% |
27.02.2025 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | -0,20% |
26.02.2025 | 11.004,000 | 11.004,000 | 11.004,000 | 11.004,000 | 0,02% |
25.02.2025 | 11.002,000 | 11.002,000 | 11.002,000 | 11.002,000 | -1,55% |
21.02.2025 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,37% |
20.02.2025 | 11.217,000 | 11.217,000 | 11.217,000 | 11.217,000 | 0,34% |
19.02.2025 | 11.179,000 | 11.179,000 | 11.179,000 | 11.179,000 | 0,37% |
18.02.2025 | 11.138,000 | 11.138,000 | 11.138,000 | 11.138,000 | -0,03% |
17.02.2025 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | -0,14% |
Hoogste: 11.217,000 | Laagste: 10.218,000 | Verschil: 999,000 | Gem.: 10.848,737 | +/- %: -8,416 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren