Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 12.534,000 | 12.534,000 | 12.534,000 | 12.534,000 | 0,30% |
20.05.2024 | 12.496,000 | 12.496,000 | 12.496,000 | 12.496,000 | 0,38% |
17.05.2024 | 12.449,000 | 12.449,000 | 12.449,000 | 12.449,000 | 0,80% |
16.05.2024 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | -0,36% |
15.05.2024 | 12.395,000 | 12.395,000 | 12.395,000 | 12.395,000 | 0,58% |
14.05.2024 | 12.323,000 | 12.323,000 | 12.323,000 | 12.323,000 | 0,08% |
13.05.2024 | 12.313,000 | 12.313,000 | 12.313,000 | 12.313,000 | 0,37% |
10.05.2024 | 12.268,000 | 12.268,000 | 12.268,000 | 12.268,000 | 0,71% |
09.05.2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | 0,52% |
08.05.2024 | 12.119,000 | 12.119,000 | 12.119,000 | 12.119,000 | 0,76% |
07.05.2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 1,13% |
02.05.2024 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | -1,54% |
01.05.2024 | 12.080,000 | 12.080,000 | 12.080,000 | 12.080,000 | -0,72% |
30.04.2024 | 12.167,000 | 12.167,000 | 12.167,000 | 12.167,000 | 1,46% |
26.04.2024 | 11.992,000 | 11.992,000 | 11.992,000 | 11.992,000 | -0,63% |
25.04.2024 | 12.068,000 | 12.068,000 | 12.068,000 | 12.068,000 | 0,61% |
24.04.2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | 1,02% |
23.04.2024 | 11.874,000 | 11.874,000 | 11.874,000 | 11.874,000 | 0,70% |
22.04.2024 | 11.792,000 | 11.792,000 | 11.792,000 | 11.792,000 | -0,15% |
Hoogste: 12.534,000 | Laagste: 11.792,000 | Verschil: 742,000 | Gem.: 12.174,684 | +/- %: 6,130 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren