Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.09.2024 | 11.409,000 | 11.409,000 | 11.409,000 | 11.409,000 | 2,77% |
11.09.2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | -3,18% |
10.09.2024 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | 0,47% |
09.09.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | -0,59% |
06.09.2024 | 11.481,000 | 11.481,000 | 11.481,000 | 11.481,000 | -1,25% |
05.09.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,25% |
04.09.2024 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | -3,59% |
03.09.2024 | 12.029,000 | 12.029,000 | 12.029,000 | 12.029,000 | 1,55% |
02.09.2024 | 11.845,000 | 11.845,000 | 11.845,000 | 11.845,000 | 0,27% |
30.08.2024 | 11.813,000 | 11.813,000 | 11.813,000 | 11.813,000 | 0,60% |
29.08.2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | -0,95% |
28.08.2024 | 11.856,000 | 11.856,000 | 11.856,000 | 11.856,000 | -0,63% |
27.08.2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | 1,59% |
26.08.2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | 2,26% |
23.08.2024 | 11.485,000 | 11.485,000 | 11.485,000 | 11.485,000 | 0,37% |
22.08.2024 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | 1,34% |
21.08.2024 | 11.292,000 | 11.292,000 | 11.292,000 | 11.292,000 | -0,43% |
20.08.2024 | 11.341,000 | 11.341,000 | 11.341,000 | 11.341,000 | 2,79% |
19.08.2024 | 11.033,000 | 11.033,000 | 11.033,000 | 11.033,000 | -0,60% |
16.08.2024 | 11.100,000 | 11.100,000 | 11.100,000 | 11.100,000 | 2,22% |
15.08.2024 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | -0,41% |
14.08.2024 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | 0,79% |
13.08.2024 | 10.819,000 | 10.819,000 | 10.819,000 | 10.819,000 | 1,99% |
Hoogste: 12.029,000 | Laagste: 10.819,000 | Verschil: 1.210,000 | Gem.: 11.449,217 | +/- %: 7,551 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren