Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 10.488,000 | 10.488,000 | 10.488,000 | 10.488,000 | -0,17% |
01.05.2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | -0,20% |
30.04.2024 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | 0,54% |
26.04.2024 | 10.470,000 | 10.470,000 | 10.470,000 | 10.470,000 | -0,12% |
25.04.2024 | 10.483,000 | 10.483,000 | 10.483,000 | 10.483,000 | -0,12% |
24.04.2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | 0,24% |
23.04.2024 | 10.471,000 | 10.471,000 | 10.471,000 | 10.471,000 | 0,15% |
22.04.2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | -0,10% |
19.04.2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | -0,04% |
18.04.2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,01% |
17.04.2024 | 10.470,000 | 10.470,000 | 10.470,000 | 10.470,000 | -0,30% |
16.04.2024 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | -0,33% |
15.04.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,12% |
12.04.2024 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | -0,04% |
11.04.2024 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | -0,21% |
10.04.2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | -0,01% |
09.04.2024 | 10.576,000 | 10.576,000 | 10.576,000 | 10.576,000 | 0,07% |
08.04.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | 0,16% |
05.04.2024 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | -0,16% |
04.04.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | -0,03% |
03.04.2024 | 10.572,000 | 10.572,000 | 10.572,000 | 10.572,000 | -0,36% |
02.04.2024 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | -0,13% |
Hoogste: 10.610,000 | Laagste: 10.455,000 | Verschil: 155,000 | Gem.: 10.521,000 | +/- %: -1,280 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren