![Aandelen Nvidia stijgen door nieuwe serverorders voor Musk's AI-startup](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.05.2021 | 7.293,040 | 7.293,040 | 7.293,040 | 7.293,040 | 0,00% |
18.05.2021 | 7.293,000 | 7.293,000 | 7.293,000 | 7.293,000 | -0,01% |
17.05.2021 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 0,00% |
14.05.2021 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | -0,01% |
13.05.2021 | 7.295,000 | 7.295,000 | 7.295,000 | 7.295,000 | -0,03% |
12.05.2021 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | -0,04% |
11.05.2021 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | 0,00% |
10.05.2021 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | -0,10% |
07.05.2021 | 7.307,000 | 7.307,000 | 7.307,000 | 7.307,000 | 0,01% |
06.05.2021 | 7.306,000 | 7.306,000 | 7.306,000 | 7.306,000 | 0,00% |
30.04.2021 | 7.306,000 | 7.306,000 | 7.306,000 | 7.306,000 | -0,01% |
28.04.2021 | 7.307,000 | 7.307,000 | 7.307,000 | 7.307,000 | 0,07% |
27.04.2021 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,03% |
26.04.2021 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | -0,03% |
23.04.2021 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,01% |
22.04.2021 | 7.301,000 | 7.301,000 | 7.301,000 | 7.301,000 | 0,05% |
21.04.2021 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | -0,21% |
20.04.2021 | 7.312,000 | 7.312,000 | 7.312,000 | 7.312,000 | -0,05% |
19.04.2021 | 7.316,000 | 7.316,000 | 7.316,000 | 7.316,000 | -0,16% |
15.04.2021 | 7.328,000 | 7.328,000 | 7.328,000 | 7.328,000 | 0,07% |
14.04.2021 | 7.323,000 | 7.323,000 | 7.323,000 | 7.323,000 | -0,08% |
13.04.2021 | 7.329,000 | 7.329,000 | 7.329,000 | 7.329,000 | -0,05% |
12.04.2021 | 7.333,000 | 7.333,000 | 7.333,000 | 7.333,000 | -0,03% |
09.04.2021 | 7.335,000 | 7.335,000 | 7.335,000 | 7.335,000 | 0,10% |
08.04.2021 | 7.328,000 | 7.328,000 | 7.328,000 | 7.328,000 | 0,08% |
07.04.2021 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,33% |
06.04.2021 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | -0,01% |
05.04.2021 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,00% |
02.04.2021 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,14% |
01.04.2021 | 7.289,000 | 7.289,000 | 7.289,000 | 7.289,000 | -0,06% |
Hoogste: 7.335,000 | Laagste: 7.289,000 | Verschil: 46,000 | Gem.: 7.306,835 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren