Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.09.2024 | 1.340,000 | 1.340,000 | 1.340,000 | 1.340,000 | 1,06% |
26.09.2024 | 1.326,000 | 1.326,000 | 1.326,000 | 1.326,000 | 0,30% |
25.09.2024 | 1.322,000 | 1.322,000 | 1.322,000 | 1.322,000 | -0,15% |
24.09.2024 | 1.324,000 | 1.324,000 | 1.324,000 | 1.324,000 | -0,82% |
20.09.2024 | 1.335,000 | 1.335,000 | 1.335,000 | 1.335,000 | 2,06% |
19.09.2024 | 1.308,000 | 1.308,000 | 1.308,000 | 1.308,000 | 0,54% |
18.09.2024 | 1.301,000 | 1.301,000 | 1.301,000 | 1.301,000 | 2,52% |
17.09.2024 | 1.269,000 | 1.269,000 | 1.269,000 | 1.269,000 | 1,12% |
13.09.2024 | 1.255,000 | 1.255,000 | 1.255,000 | 1.255,000 | 0,40% |
12.09.2024 | 1.250,000 | 1.250,000 | 1.250,000 | 1.250,000 | -0,08% |
11.09.2024 | 1.251,000 | 1.251,000 | 1.251,000 | 1.251,000 | -1,18% |
10.09.2024 | 1.266,000 | 1.266,000 | 1.266,000 | 1.266,000 | 0,32% |
09.09.2024 | 1.262,000 | 1.262,000 | 1.262,000 | 1.262,000 | -0,71% |
06.09.2024 | 1.271,000 | 1.271,000 | 1.271,000 | 1.271,000 | 0,71% |
05.09.2024 | 1.262,000 | 1.262,000 | 1.262,000 | 1.262,000 | -1,25% |
04.09.2024 | 1.278,000 | 1.278,000 | 1.278,000 | 1.278,000 | -0,31% |
03.09.2024 | 1.282,000 | 1.282,000 | 1.282,000 | 1.282,000 | 0,00% |
02.09.2024 | 1.282,000 | 1.282,000 | 1.282,000 | 1.282,000 | 0,71% |
30.08.2024 | 1.273,000 | 1.273,000 | 1.273,000 | 1.273,000 | -1,39% |
29.08.2024 | 1.291,000 | 1.291,000 | 1.291,000 | 1.291,000 | -0,23% |
28.08.2024 | 1.294,000 | 1.294,000 | 1.294,000 | 1.294,000 | -0,31% |
Hoogste: 1.340,000 | Laagste: 1.250,000 | Verschil: 90,000 | Gem.: 1.287,714 | +/- %: 3,236 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren